Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00112
-0.21%
$ 70.17 million $ 3.39 million
Jun 30, 4 AM $ 0.00112
+0.41%
$ 70.32 million $ 3.38 million
Jun 30, 3 AM $ 0.00112
-0.24%
$ 70.03 million $ 3.4 million
Jun 30, 2 AM $ 0.00112
+0.44%
$ 70.2 million $ 3.41 million
Jun 30, 1 AM $ 0.00112
+0.12%
$ 69.89 million $ 3.42 million
Jun 30, 12 AM $ 0.00112
-0.88%
$ 69.8 million $ 3.43 million
Jun 29, 11 PM $ 0.00113
-0.17%
$ 70.42 million $ 3.46 million
Jun 29, 10 PM $ 0.00113
-0.84%
$ 70.54 million $ 3.56 million
Jun 29, 9 PM $ 0.00114
+0.29%
$ 71.14 million $ 3.61 million
Jun 29, 8 PM $ 0.00113
-0.89%
$ 70.93 million $ 3.64 million
Jun 29, 7 PM $ 0.00114
-0.23%
$ 71.57 million $ 3.64 million
Jun 29, 6 PM $ 0.00115
-0.17%
$ 71.73 million $ 3.67 million
Jun 29, 5 PM $ 0.00115
+1.10%
$ 71.86 million $ 3.7 million
Jun 29, 4 PM $ 0.00114
-0.26%
$ 71.08 million $ 3.67 million
Jun 29, 3 PM $ 0.00114
-0.11%
$ 71.27 million $ 3.69 million
Jun 29, 2 PM $ 0.00114
-0.07%
$ 71.34 million $ 3.68 million
Jun 29, 1 PM $ 0.00114
-0.67%
$ 71.36 million $ 3.6 million
Jun 29, 12 PM $ 0.00115
+0.02%
$ 71.84 million $ 3.52 million
Jun 29, 11 AM $ 0.00115
-0.04%
$ 71.81 million $ 3.39 million
Jun 29, 10 AM $ 0.00115
-0.47%
$ 71.84 million $ 3.32 million
Jun 29, 9 AM $ 0.00115
-0.04%
$ 72.19 million $ 3.29 million
Jun 29, 8 AM $ 0.00115
-0.59%
$ 72.22 million $ 3.29 million
Jun 29, 7 AM $ 0.00116
-0.02%
$ 72.65 million $ 3.21 million
Jun 29, 6 AM $ 0.00116
+0.35%
$ 72.66 million $ 3.2 million
Jun 29, 5 AM $ 0.00116
+0.21%
$ 72.41 million $ 3.2 million
Jun 29, 4 AM $ 0.00116
-0.52%
$ 72.26 million $ 3.19 million
Jun 29, 3 AM $ 0.00116
+0.74%
$ 72.63 million $ 3.14 million
Jun 29, 2 AM $ 0.00115
+0.75%
$ 72.1 million $ 3.14 million
Jun 29, 1 AM $ 0.00114
-0.01%
$ 71.57 million $ 3.08 million
Jun 29, 12 AM $ 0.00114
+0.20%
$ 71.58 million $ 3.04 million
Jun 28, 11 PM $ 0.00114
+0.46%
$ 71.43 million $ 2.97 million
Jun 28, 10 PM $ 0.00114
-0.51%
$ 71.1 million $ 2.84 million
Jun 28, 9 PM $ 0.00114
-0.53%
$ 71.46 million $ 2.82 million
Jun 28, 8 PM $ 0.00115
-0.03%
$ 71.85 million $ 2.8 million
Jun 28, 7 PM $ 0.00115
-0.67%
$ 71.87 million $ 2.9 million
Jun 28, 6 PM $ 0.00116
-0.56%
$ 72.36 million $ 2.94 million
Jun 28, 5 PM $ 0.00116
-0.19%
$ 72.76 million $ 2.92 million
Jun 28, 4 PM $ 0.00117
-0.68%
$ 72.9 million $ 2.87 million
Jun 28, 3 PM $ 0.00117
-0.41%
$ 73.4 million $ 2.83 million
Jun 28, 2 PM $ 0.00118
+0.19%
$ 73.71 million $ 2.84 million
Jun 28, 1 PM $ 0.00118
-0.93%
$ 73.57 million $ 2.83 million
Jun 28, 12 PM $ 0.00119
-0.44%
$ 74.25 million $ 2.84 million
Jun 28, 11 AM $ 0.00119
+0.52%
$ 74.58 million $ 2.9 million
Jun 28, 10 AM $ 0.00119
+0.10%
$ 74.19 million $ 2.95 million
Jun 28, 9 AM $ 0.00118
-0.65%
$ 74.12 million $ 2.98 million
Jun 28, 8 AM $ 0.00119
+0.14%
$ 74.6 million $ 3.04 million
Jun 28, 7 AM $ 0.00119
+0.74%
$ 74.5 million $ 3.13 million
Jun 28, 6 AM $ 0.00118
-0.50%
$ 73.95 million $ 3.17 million
Jun 28, 5 AM $ 0.00119
-0.69%
$ 74.32 million $ 3.2 million
Jun 28, 4 AM $ 0.0012
+0.31%
$ 74.84 million $ 3.25 million