Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00162
-0.67%
$ 101.26 million $ 6.44 million
Mar 11, 12 AM $ 0.00163
+0.90%
$ 101.95 million $ 6.44 million
Mar 10, 11 PM $ 0.00162
-0.08%
$ 101.04 million $ 6.46 million
Mar 10, 10 PM $ 0.00162
+0.41%
$ 101.12 million $ 6.49 million
Mar 10, 9 PM $ 0.00161
-1.64%
$ 100.71 million $ 6.46 million
Mar 10, 8 PM $ 0.00164
+1.19%
$ 102.39 million $ 6.47 million
Mar 10, 7 PM $ 0.00162
-0.75%
$ 101.19 million $ 6.28 million
Mar 10, 6 PM $ 0.00163
-2.37%
$ 101.95 million $ 6.19 million
Mar 10, 5 PM $ 0.00167
-1.39%
$ 104.42 million $ 6.03 million
Mar 10, 4 PM $ 0.00169
+2.10%
$ 105.9 million $ 5.65 million
Mar 10, 3 PM $ 0.00166
-0.01%
$ 103.72 million $ 5.13 million
Mar 10, 2 PM $ 0.00166
+3.51%
$ 103.73 million $ 5.06 million
Mar 10, 1 PM $ 0.0016
-1.37%
$ 100.21 million $ 4.93 million
Mar 10, 12 PM $ 0.00162
-0.62%
$ 101.6 million $ 5.17 million
Mar 10, 11 AM $ 0.00163
-0.17%
$ 102.23 million $ 5.33 million
Mar 10, 10 AM $ 0.00164
+0.32%
$ 102.41 million $ 5.55 million
Mar 10, 9 AM $ 0.00163
+0.76%
$ 102.08 million $ 5.62 million
Mar 10, 8 AM $ 0.00162
+0.37%
$ 101.31 million $ 5.73 million
Mar 10, 7 AM $ 0.00161
+0.51%
$ 100.94 million $ 5.65 million
Mar 10, 6 AM $ 0.00161
-0.36%
$ 100.43 million $ 5.73 million
Mar 10, 5 AM $ 0.00161
-0.54%
$ 100.79 million $ 5.84 million
Mar 10, 4 AM $ 0.00162
+0.64%
$ 101.33 million $ 6.11 million
Mar 10, 3 AM $ 0.00161
-1.22%
$ 100.69 million $ 6.16 million
Mar 10, 2 AM $ 0.00163
+0.74%
$ 101.94 million $ 6.48 million
Mar 10, 1 AM $ 0.00162
+0.16%
$ 101.18 million $ 6.81 million
Mar 10, 12 AM $ 0.00161
+0.71%
$ 101.02 million $ 6.92 million
Mar 9, 11 PM $ 0.0016
+0.47%
$ 100.32 million $ 7.16 million
Mar 9, 10 PM $ 0.0016
-1.13%
$ 99.85 million $ 7.56 million
Mar 9, 9 PM $ 0.00161
-0.28%
$ 101 million $ 8.59 million
Mar 9, 8 PM $ 0.00162
-0.09%
$ 101.29 million $ 10.3 million
Mar 9, 7 PM $ 0.00162
+0.90%
$ 101.37 million $ 11.64 million
Mar 9, 6 PM $ 0.00161
-0.16%
$ 100.47 million $ 11.71 million
Mar 9, 5 PM $ 0.00161
-0.50%
$ 100.63 million $ 11.73 million
Mar 9, 4 PM $ 0.00162
-0.09%
$ 101.14 million $ 11.8 million
Mar 9, 3 PM $ 0.00162
-1.18%
$ 101.23 million $ 12.35 million
Mar 9, 2 PM $ 0.00164
-0.17%
$ 102.44 million $ 13.14 million
Mar 9, 1 PM $ 0.00164
+0.19%
$ 102.61 million $ 13.29 million
Mar 9, 12 PM $ 0.00164
+0.44%
$ 102.41 million $ 13 million
Mar 9, 11 AM $ 0.00163
-0.27%
$ 101.97 million $ 12.97 million
Mar 9, 10 AM $ 0.00163
-0.80%
$ 102.24 million $ 12.93 million
Mar 9, 9 AM $ 0.00165
+0.20%
$ 103.07 million $ 13.41 million
Mar 9, 8 AM $ 0.00164
+0.39%
$ 102.86 million $ 13.31 million
Mar 9, 7 AM $ 0.00164
-0.36%
$ 102.47 million $ 13.37 million
Mar 9, 6 AM $ 0.00164
-1.33%
$ 102.83 million $ 13.38 million
Mar 9, 5 AM $ 0.00167
+2.02%
$ 104.22 million $ 13.31 million
Mar 9, 4 AM $ 0.00163
+1.16%
$ 102.16 million $ 12.98 million
Mar 9, 3 AM $ 0.00161
+1.19%
$ 100.98 million $ 12.9 million
Mar 9, 2 AM $ 0.0016
-1.02%
$ 99.8 million $ 12.82 million
Mar 9, 1 AM $ 0.00161
-0.77%
$ 100.83 million $ 12.58 million
Mar 9, 12 AM $ 0.00162
-0.62%
$ 101.6 million $ 12.57 million