Reserve Rights Token Historical Data

RSR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00202
+3.66%
$ 35.97 million $ 15.26 million
Aug 5, 2023 $ 0.00195
+1.29%
$ 34.7 million $ 5.81 million
Aug 4, 2023 $ 0.00192
+0.74%
$ 34.25 million $ 5.82 million
Aug 3, 2023 $ 0.00191
+0.43%
$ 34 million $ 5 million
Aug 2, 2023 $ 0.0019
-1.60%
$ 33.86 million $ 7.07 million
Aug 1, 2023 $ 0.00193
+2.03%
$ 34.41 million $ 38.29 million
Jul 31, 2023 $ 0.00189
-4.20%
$ 33.72 million $ 14.44 million
Jul 30, 2023 $ 0.00197
-2.38%
$ 35.2 million $ 14.49 million
Jul 29, 2023 $ 0.00202
+0.45%
$ 36.06 million $ 9.57 million
Jul 28, 2023 $ 0.00201
+1.78%
$ 35.9 million $ 17.97 million
Jul 27, 2023 $ 0.00198
+2.21%
$ 35.27 million $ 13.34 million
Jul 26, 2023 $ 0.00193
-0.35%
$ 34.51 million $ 20.09 million
Jul 25, 2023 $ 0.00194
-1.22%
$ 34.63 million $ 12.19 million
Jul 24, 2023 $ 0.00197
-9.13%
$ 35.06 million $ 12.42 million
Jul 23, 2023 $ 0.00216
+3.30%
$ 38.58 million $ 9.19 million
Jul 22, 2023 $ 0.00209
-1.88%
$ 37.35 million $ 6.84 million
Jul 21, 2023 $ 0.00213
+1.19%
$ 38.06 million $ 5.27 million
Jul 20, 2023 $ 0.00211
-0.95%
$ 37.61 million $ 11.42 million
Jul 19, 2023 $ 0.00213
-0.78%
$ 37.97 million $ 6.24 million
Jul 18, 2023 $ 0.00215
-5.48%
$ 38.27 million $ 12.71 million
Jul 17, 2023 $ 0.00227
+1.28%
$ 40.49 million $ 12.97 million
Jul 16, 2023 $ 0.00224
-1.94%
$ 39.98 million $ 8.48 million
Jul 15, 2023 $ 0.00229
+1.27%
$ 40.77 million $ 11.27 million
Jul 14, 2023 $ 0.00226
-1.73%
$ 40.26 million $ 20.66 million
Jul 13, 2023 $ 0.0023
+9.92%
$ 40.97 million $ 13.23 million
Jul 12, 2023 $ 0.00209
+1.92%
$ 37.28 million $ 12.37 million
Jul 11, 2023 $ 0.00205
-0.73%
$ 36.57 million $ 8.26 million
Jul 10, 2023 $ 0.00207
+2.37%
$ 36.84 million $ 16.25 million
Jul 9, 2023 $ 0.00202
-1.12%
$ 35.99 million $ 7.58 million
Jul 8, 2023 $ 0.00204
-2.09%
$ 36.4 million $ 9.83 million
Jul 7, 2023 $ 0.00208
-2.02%
$ 37.18 million $ 11.77 million
Jul 6, 2023 $ 0.00213
-7.02%
$ 37.94 million $ 19.94 million
Jul 5, 2023 $ 0.00229
-6.61%
$ 40.8 million $ 12.3 million
Jul 4, 2023 $ 0.00245
-2.21%
$ 43.69 million $ 8.05 million
Jul 3, 2023 $ 0.0025
-0.02%
$ 44.67 million $ 8.82 million
Jul 2, 2023 $ 0.00251
-2.13%
$ 44.69 million $ 8.81 million
Jul 1, 2023 $ 0.00256
+5.71%
$ 45.65 million $ 16.33 million
Jun 30, 2023 $ 0.00242
+7.50%
$ 43.19 million $ 22.64 million
Jun 29, 2023 $ 0.00225
+3.02%
$ 40.18 million $ 8.02 million
Jun 28, 2023 $ 0.00219
-7.05%
$ 39 million $ 10.93 million
Jun 27, 2023 $ 0.00235
+3.16%
$ 41.95 million $ 5.39 million
Jun 26, 2023 $ 0.00228
-5.81%
$ 40.67 million $ 11.43 million
Jun 25, 2023 $ 0.00242
+3.46%
$ 43.18 million $ 8.78 million
Jun 24, 2023 $ 0.00234
-2.36%
$ 41.73 million $ 13.54 million
Jun 23, 2023 $ 0.0024
+5.63%
$ 42.74 million $ 7.82 million
Jun 22, 2023 $ 0.00227
-1.65%
$ 40.46 million $ 11.97 million
Jun 21, 2023 $ 0.00231
+5.77%
$ 41.14 million $ 17.27 million
Jun 20, 2023 $ 0.00218
+5.35%
$ 38.9 million $ 6.53 million
Jun 19, 2023 $ 0.00207
+0.73%
$ 36.92 million $ 4.54 million
Jun 18, 2023 $ 0.00205
-2.38%
$ 36.65 million $ 4.55 million