Reserve Rights Token Historical Data

RSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0012
+0.31%
$ 74.84 million $ 3.25 million
Jun 28, 3 AM $ 0.00119
+0.44%
$ 74.63 million $ 3.3 million
Jun 28, 2 AM $ 0.00119
+0.04%
$ 74.31 million $ 3.31 million
Jun 28, 1 AM $ 0.00119
+0.37%
$ 74.28 million $ 3.36 million
Jun 28, 12 AM $ 0.00118
-0.06%
$ 74.01 million $ 3.5 million
Jun 27, 11 PM $ 0.00118
-0.03%
$ 74.06 million $ 3.53 million
Jun 27, 10 PM $ 0.00118
+0.88%
$ 74.08 million $ 3.54 million
Jun 27, 9 PM $ 0.00117
-0.16%
$ 73.44 million $ 3.68 million
Jun 27, 8 PM $ 0.00118
-0.44%
$ 73.55 million $ 3.65 million
Jun 27, 7 PM $ 0.00118
-0.99%
$ 73.87 million $ 3.62 million
Jun 27, 6 PM $ 0.00119
-0.38%
$ 74.62 million $ 3.68 million
Jun 27, 5 PM $ 0.0012
-1.09%
$ 74.9 million $ 4.33 million
Jun 27, 4 PM $ 0.00121
+0.08%
$ 75.73 million $ 4.37 million
Jun 27, 3 PM $ 0.00121
+0.21%
$ 75.66 million $ 4.47 million
Jun 27, 2 PM $ 0.00121
+0.67%
$ 75.51 million $ 4.61 million
Jun 27, 1 PM $ 0.0012
+0.18%
$ 75 million $ 4.68 million
Jun 27, 12 PM $ 0.0012
-0.48%
$ 74.87 million $ 4.75 million
Jun 27, 11 AM $ 0.0012
-0.09%
$ 75.23 million $ 4.74 million
Jun 27, 10 AM $ 0.0012
+0.45%
$ 75.3 million $ 4.74 million
Jun 27, 9 AM $ 0.0012
+0.59%
$ 74.96 million $ 4.73 million
Jun 27, 8 AM $ 0.00119
-0.73%
$ 74.51 million $ 4.69 million
Jun 27, 7 AM $ 0.0012
+0.24%
$ 75.06 million $ 4.6 million
Jun 27, 6 AM $ 0.0012
-0.52%
$ 74.88 million $ 4.58 million
Jun 27, 5 AM $ 0.0012
+0.23%
$ 75.28 million $ 4.55 million
Jun 27, 4 AM $ 0.0012
+0.27%
$ 75.1 million $ 4.54 million
Jun 27, 3 AM $ 0.0012
-1.04%
$ 74.9 million $ 4.59 million
Jun 27, 2 AM $ 0.00121
+1.31%
$ 75.69 million $ 4.66 million
Jun 27, 1 AM $ 0.00119
+0.00%
$ 74.72 million $ 4.76 million
Jun 27, 12 AM $ 0.00119
+0.60%
$ 74.72 million $ 4.69 million
Jun 26, 11 PM $ 0.00119
-0.19%
$ 74.28 million $ 4.66 million
Jun 26, 10 PM $ 0.00119
-0.30%
$ 74.42 million $ 4.65 million
Jun 26, 9 PM $ 0.00119
-0.35%
$ 74.65 million $ 4.57 million
Jun 26, 8 PM $ 0.0012
-0.37%
$ 74.91 million $ 4.54 million
Jun 26, 7 PM $ 0.0012
-0.32%
$ 75.19 million $ 4.49 million
Jun 26, 6 PM $ 0.00121
-2.79%
$ 75.42 million $ 4.45 million
Jun 26, 5 PM $ 0.00124
+0.16%
$ 77.58 million $ 3.94 million
Jun 26, 4 PM $ 0.00124
+1.07%
$ 77.46 million $ 3.93 million
Jun 26, 3 PM $ 0.00123
+1.00%
$ 76.64 million $ 3.92 million
Jun 26, 2 PM $ 0.00121
-0.86%
$ 75.88 million $ 3.99 million
Jun 26, 1 PM $ 0.00122
+1.83%
$ 76.54 million $ 4.3 million
Jun 26, 12 PM $ 0.0012
-0.54%
$ 75.16 million $ 4.65 million
Jun 26, 11 AM $ 0.00121
-0.40%
$ 75.57 million $ 4.71 million
Jun 26, 10 AM $ 0.00121
-0.26%
$ 75.88 million $ 4.69 million
Jun 26, 9 AM $ 0.00122
-1.17%
$ 76.08 million $ 4.82 million
Jun 26, 8 AM $ 0.00123
-0.92%
$ 76.98 million $ 4.8 million
Jun 26, 7 AM $ 0.00124
+0.29%
$ 77.69 million $ 4.79 million
Jun 26, 6 AM $ 0.00124
+0.75%
$ 77.47 million $ 4.82 million
Jun 26, 5 AM $ 0.00123
+0.38%
$ 76.89 million $ 4.81 million
Jun 26, 4 AM $ 0.00123
-0.11%
$ 76.86 million $ 4.82 million
Jun 26, 3 AM $ 0.00123
+2.75%
$ 76.95 million $ 4.8 million