Reserve Rights Token Historical Data

RSR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00472
-1.04%
$ 84.17 million $ 13.71 million
Apr 16, 2023 $ 0.00477
+1.66%
$ 85.06 million $ 20.32 million
Apr 15, 2023 $ 0.00469
-1.82%
$ 83.67 million $ 19.87 million
Apr 14, 2023 $ 0.00478
+3.52%
$ 85.22 million $ 36.25 million
Apr 13, 2023 $ 0.00461
+6.76%
$ 82.32 million $ 17.27 million
Apr 12, 2023 $ 0.00432
-1.22%
$ 77.11 million $ 14.96 million
Apr 11, 2023 $ 0.00438
-1.19%
$ 78.06 million $ 16.62 million
Apr 10, 2023 $ 0.00443
+1.40%
$ 79 million $ 27.99 million
Apr 9, 2023 $ 0.00437
+2.24%
$ 77.91 million $ 20.54 million
Apr 8, 2023 $ 0.00427
-2.16%
$ 76.21 million $ 12.83 million
Apr 7, 2023 $ 0.00437
-4.03%
$ 77.89 million $ 27.8 million
Apr 6, 2023 $ 0.00455
+1.06%
$ 81.16 million $ 32.93 million
Apr 5, 2023 $ 0.0045
-1.51%
$ 80.31 million $ 50.81 million
Apr 4, 2023 $ 0.00457
+8.94%
$ 81.54 million $ 70.76 million
Apr 3, 2023 $ 0.0042
+1.21%
$ 74.85 million $ 25.98 million
Apr 2, 2023 $ 0.00415
-4.80%
$ 73.95 million $ 23.49 million
Apr 1, 2023 $ 0.00435
+8.02%
$ 77.68 million $ 84.89 million
Mar 31, 2023 $ 0.00403
+0.28%
$ 71.92 million $ 24.48 million
Mar 30, 2023 $ 0.00402
-0.05%
$ 71.71 million $ 14.38 million
Mar 29, 2023 $ 0.00402
+5.80%
$ 71.75 million $ 14.07 million
Mar 28, 2023 $ 0.0038
+2.49%
$ 67.82 million $ 8.29 million
Mar 27, 2023 $ 0.00371
-5.21%
$ 66.18 million $ 9.48 million
Mar 26, 2023 $ 0.00391
+2.23%
$ 69.81 million $ 6.99 million
Mar 25, 2023 $ 0.00383
-4.01%
$ 68.29 million $ 12.36 million
Mar 24, 2023 $ 0.00399
-4.29%
$ 71.14 million $ 18.47 million
Mar 23, 2023 $ 0.00417
+7.75%
$ 74.33 million $ 18.76 million
Mar 22, 2023 $ 0.00387
-5.06%
$ 68.98 million $ 22.21 million
Mar 21, 2023 $ 0.00407
+3.99%
$ 72.66 million $ 18.97 million
Mar 20, 2023 $ 0.00392
-5.42%
$ 69.87 million $ 27.91 million
Mar 19, 2023 $ 0.00414
+0.33%
$ 73.87 million $ 28.48 million
Mar 18, 2023 $ 0.00413
-3.60%
$ 73.63 million $ 25.41 million
Mar 17, 2023 $ 0.00428
+10.39%
$ 76.38 million $ 39.97 million
Mar 16, 2023 $ 0.00388
+4.12%
$ 69.19 million $ 28.57 million
Mar 15, 2023 $ 0.00373
-12.47%
$ 66.45 million $ 21.53 million
Mar 14, 2023 $ 0.00426
+1.77%
$ 75.92 million $ 25.01 million
Mar 13, 2023 $ 0.00418
+5.75%
$ 74.6 million $ 30.57 million
Mar 12, 2023 $ 0.00395
+10.91%
$ 70.54 million $ 27.09 million
Mar 11, 2023 $ 0.00357
-2.63%
$ 63.6 million $ 15.78 million
Mar 10, 2023 $ 0.00366
+1.23%
$ 65.31 million $ 25.91 million
Mar 9, 2023 $ 0.00362
-5.46%
$ 64.52 million $ 16.66 million
Mar 8, 2023 $ 0.00383
-7.30%
$ 68.24 million $ 12.87 million
Mar 7, 2023 $ 0.00413
-4.43%
$ 73.62 million $ 13.86 million
Mar 6, 2023 $ 0.00432
+0.03%
$ 77.03 million $ 21.88 million
Mar 5, 2023 $ 0.00432
-1.62%
$ 77.01 million $ 10.53 million
Mar 4, 2023 $ 0.00439
-4.15%
$ 78.28 million $ 15.69 million
Mar 3, 2023 $ 0.00458
-9.19%
$ 81.67 million $ 17.07 million
Mar 2, 2023 $ 0.00504
-4.63%
$ 89.93 million $ 14.32 million
Mar 1, 2023 $ 0.00529
+5.72%
$ 94.29 million $ 23.62 million
Feb 28, 2023 $ 0.005
-5.57%
$ 89.2 million $ 24.19 million
Feb 27, 2023 $ 0.0053
+0.96%
$ 94.46 million $ 16.14 million