Reserve Rights Token Historical Data

RSR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00123
+2.75%
$ 76.95 million $ 4.8 million
Jun 26, 2 AM $ 0.0012
-2.16%
$ 74.89 million $ 4.71 million
Jun 26, 1 AM $ 0.00122
-0.91%
$ 76.55 million $ 4.58 million
Jun 26, 12 AM $ 0.00123
+0.15%
$ 77.25 million $ 4.59 million
Jun 25, 11 PM $ 0.00123
-0.01%
$ 77.13 million $ 4.57 million
Jun 25, 10 PM $ 0.00123
+0.01%
$ 77.14 million $ 4.57 million
Jun 25, 9 PM $ 0.00123
+1.33%
$ 77.13 million $ 4.57 million
Jun 25, 8 PM $ 0.00122
-0.13%
$ 76.12 million $ 4.6 million
Jun 25, 7 PM $ 0.00122
-0.35%
$ 76.21 million $ 4.81 million
Jun 25, 6 PM $ 0.00122
-0.78%
$ 76.48 million $ 4.9 million
Jun 25, 5 PM $ 0.00123
+1.21%
$ 77.09 million $ 4.94 million
Jun 25, 4 PM $ 0.00122
-0.20%
$ 76.16 million $ 5.47 million
Jun 25, 3 PM $ 0.00122
+0.48%
$ 76.31 million $ 5.98 million
Jun 25, 2 PM $ 0.00121
+3.12%
$ 75.95 million $ 6.03 million
Jun 25, 1 PM $ 0.00118
-6.02%
$ 73.65 million $ 5.77 million
Jun 25, 12 PM $ 0.00125
-0.10%
$ 78.37 million $ 5.57 million
Jun 25, 11 AM $ 0.00125
+0.04%
$ 78.45 million $ 5.49 million
Jun 25, 10 AM $ 0.00125
-1.29%
$ 78.42 million $ 5.56 million
Jun 25, 9 AM $ 0.00127
-0.01%
$ 79.44 million $ 5.46 million
Jun 25, 8 AM $ 0.00127
-0.67%
$ 79.45 million $ 5.44 million
Jun 25, 7 AM $ 0.00128
-0.42%
$ 79.99 million $ 5.45 million
Jun 25, 6 AM $ 0.00128
-0.12%
$ 80.32 million $ 5.44 million
Jun 25, 5 AM $ 0.00129
+0.37%
$ 80.42 million $ 5.47 million
Jun 25, 4 AM $ 0.00128
+1.06%
$ 80.12 million $ 5.54 million
Jun 25, 3 AM $ 0.00127
+0.54%
$ 79.28 million $ 5.66 million
Jun 25, 2 AM $ 0.00126
-0.19%
$ 78.85 million $ 5.8 million
Jun 25, 1 AM $ 0.00126
+0.94%
$ 79 million $ 6.09 million
Jun 25, 12 AM $ 0.00125
+0.04%
$ 78.27 million $ 6.32 million
Jun 24, 11 PM $ 0.00125
+0.13%
$ 78.24 million $ 6.33 million
Jun 24, 10 PM $ 0.00125
-0.58%
$ 78.14 million $ 6.4 million
Jun 24, 9 PM $ 0.00126
+0.42%
$ 78.59 million $ 6.37 million
Jun 24, 8 PM $ 0.00125
+2.62%
$ 78.27 million $ 6.36 million
Jun 24, 7 PM $ 0.00122
+0.41%
$ 76.27 million $ 6.08 million
Jun 24, 6 PM $ 0.00121
+0.92%
$ 75.96 million $ 5.95 million
Jun 24, 5 PM $ 0.0012
-2.05%
$ 75.27 million $ 5.71 million
Jun 24, 4 PM $ 0.00123
-2.37%
$ 76.84 million $ 5.18 million
Jun 24, 3 PM $ 0.00126
-2.01%
$ 78.7 million $ 4.66 million
Jun 24, 2 PM $ 0.00128
+1.15%
$ 80.32 million $ 4.65 million
Jun 24, 1 PM $ 0.00127
-0.98%
$ 79.4 million $ 4.62 million
Jun 24, 12 PM $ 0.00128
-0.48%
$ 80.19 million $ 4.44 million
Jun 24, 11 AM $ 0.00129
+0.77%
$ 80.58 million $ 4.53 million
Jun 24, 10 AM $ 0.00128
-0.36%
$ 79.96 million $ 4.74 million
Jun 24, 9 AM $ 0.00128
-0.16%
$ 80.25 million $ 4.92 million
Jun 24, 8 AM $ 0.00129
+0.37%
$ 80.38 million $ 4.99 million
Jun 24, 7 AM $ 0.00128
-0.62%
$ 80.09 million $ 5.54 million
Jun 24, 6 AM $ 0.00129
+0.52%
$ 80.59 million $ 5.63 million
Jun 24, 5 AM $ 0.00128
+0.13%
$ 80.17 million $ 5.93 million
Jun 24, 4 AM $ 0.00128
-0.98%
$ 80.06 million $ 5.92 million
Jun 24, 3 AM $ 0.00129
-0.14%
$ 80.85 million $ 5.77 million
Jun 24, 2 AM $ 0.00129
-0.59%
$ 80.97 million $ 5.62 million