Reserve Rights Token Historical Data

RSR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00162
+2.11%
$ 101.53 million $ 6.83 million
Mar 6, 11 PM $ 0.00159
+0.42%
$ 99.44 million $ 6.52 million
Mar 6, 10 PM $ 0.00158
+0.24%
$ 99.02 million $ 6.49 million
Mar 6, 9 PM $ 0.00158
+0.42%
$ 98.79 million $ 6.41 million
Mar 6, 8 PM $ 0.00157
-0.08%
$ 98.38 million $ 6.39 million
Mar 6, 7 PM $ 0.00157
+1.26%
$ 98.45 million $ 6.28 million
Mar 6, 6 PM $ 0.00155
+2.81%
$ 97.22 million $ 5.81 million
Mar 6, 5 PM $ 0.00151
-0.05%
$ 94.57 million $ 5.76 million
Mar 6, 4 PM $ 0.00151
-0.04%
$ 94.61 million $ 5.87 million
Mar 6, 3 PM $ 0.00151
+0.14%
$ 94.65 million $ 5.96 million
Mar 6, 2 PM $ 0.00151
-3.04%
$ 94.52 million $ 6.07 million
Mar 6, 1 PM $ 0.00156
-1.49%
$ 97.49 million $ 5.92 million
Mar 6, 12 PM $ 0.00158
+0.05%
$ 98.96 million $ 5.88 million
Mar 6, 11 AM $ 0.00158
-0.15%
$ 98.92 million $ 5.7 million
Mar 6, 10 AM $ 0.00158
+1.22%
$ 99.07 million $ 5.57 million
Mar 6, 9 AM $ 0.00156
-0.22%
$ 97.88 million $ 5.47 million
Mar 6, 8 AM $ 0.00157
-0.33%
$ 98.09 million $ 5.44 million
Mar 6, 7 AM $ 0.00157
+0.45%
$ 98.42 million $ 5.5 million
Mar 6, 6 AM $ 0.00157
+0.33%
$ 97.97 million $ 5.45 million
Mar 6, 5 AM $ 0.00156
-0.03%
$ 97.65 million $ 5.57 million
Mar 6, 4 AM $ 0.00156
-0.50%
$ 97.67 million $ 5.64 million
Mar 6, 3 AM $ 0.00157
+0.14%
$ 98.17 million $ 5.7 million
Mar 6, 2 AM $ 0.00157
+0.41%
$ 98.03 million $ 5.81 million
Mar 6, 1 AM $ 0.00156
+0.50%
$ 97.63 million $ 5.86 million
Mar 6, 12 AM $ 0.00155
-0.51%
$ 97.15 million $ 5.96 million
Mar 5, 11 PM $ 0.00156
-0.46%
$ 97.64 million $ 5.71 million
Mar 5, 10 PM $ 0.00157
-0.35%
$ 98.1 million $ 5.86 million
Mar 5, 9 PM $ 0.00157
-0.31%
$ 98.44 million $ 5.94 million
Mar 5, 8 PM $ 0.00158
+1.00%
$ 98.74 million $ 5.9 million
Mar 5, 7 PM $ 0.00156
+0.34%
$ 97.76 million $ 6.09 million
Mar 5, 6 PM $ 0.00156
+1.37%
$ 97.43 million $ 6.56 million
Mar 5, 5 PM $ 0.00154
-1.59%
$ 96.11 million $ 6.47 million
Mar 5, 4 PM $ 0.00156
-1.10%
$ 97.66 million $ 6.54 million
Mar 5, 3 PM $ 0.00158
-2.20%
$ 98.76 million $ 6.66 million
Mar 5, 2 PM $ 0.00161
-0.06%
$ 100.98 million $ 7.18 million
Mar 5, 1 PM $ 0.00162
-1.94%
$ 101.04 million $ 7.51 million
Mar 5, 12 PM $ 0.00165
+1.07%
$ 103.02 million $ 7.45 million
Mar 5, 11 AM $ 0.00163
-0.29%
$ 101.93 million $ 7.57 million
Mar 5, 10 AM $ 0.00163
+0.92%
$ 102.23 million $ 7.83 million
Mar 5, 9 AM $ 0.00162
+1.09%
$ 101.31 million $ 8.1 million
Mar 5, 8 AM $ 0.0016
+0.15%
$ 100.21 million $ 8.48 million
Mar 5, 7 AM $ 0.0016
-1.03%
$ 100.06 million $ 8.64 million
Mar 5, 6 AM $ 0.00162
+0.80%
$ 101.09 million $ 8.69 million
Mar 5, 5 AM $ 0.0016
-0.57%
$ 100.29 million $ 8.79 million
Mar 5, 4 AM $ 0.00161
+0.73%
$ 100.86 million $ 8.93 million
Mar 5, 3 AM $ 0.0016
+0.39%
$ 100.13 million $ 9.09 million
Mar 5, 2 AM $ 0.00159
+0.40%
$ 99.74 million $ 9.23 million
Mar 5, 1 AM $ 0.00159
-0.59%
$ 99.34 million $ 9.24 million
Mar 5, 12 AM $ 0.0016
-0.82%
$ 99.93 million $ 9.4 million
Mar 4, 11 PM $ 0.00161
-0.77%
$ 100.78 million $ 9.38 million