Reserve Rights Token Historical Data

RSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00525
+5.79%
$ 93.56 million $ 17.82 million
Feb 25, 2023 $ 0.00496
-2.96%
$ 88.44 million $ 21.73 million
Feb 24, 2023 $ 0.00511
-7.97%
$ 91.14 million $ 41 million
Feb 23, 2023 $ 0.00555
+7.78%
$ 99.04 million $ 33.99 million
Feb 22, 2023 $ 0.00515
-2.49%
$ 91.89 million $ 20.55 million
Feb 21, 2023 $ 0.00528
-7.49%
$ 94.23 million $ 43.32 million
Feb 20, 2023 $ 0.00571
+9.41%
$ 101.86 million $ 45.14 million
Feb 19, 2023 $ 0.00522
-2.10%
$ 93.1 million $ 27.54 million
Feb 18, 2023 $ 0.00533
+6.18%
$ 95.1 million $ 78.15 million
Feb 17, 2023 $ 0.00502
+14.68%
$ 89.56 million $ 59.58 million
Feb 16, 2023 $ 0.00438
-0.58%
$ 78.1 million $ 33.77 million
Feb 15, 2023 $ 0.0044
+8.67%
$ 78.56 million $ 24.92 million
Feb 14, 2023 $ 0.00405
+3.52%
$ 72.29 million $ 20.51 million
Feb 13, 2023 $ 0.00391
-1.79%
$ 69.83 million $ 30.2 million
Feb 12, 2023 $ 0.00399
-1.16%
$ 71.1 million $ 14.93 million
Feb 11, 2023 $ 0.00403
+1.86%
$ 71.94 million $ 22.56 million
Feb 10, 2023 $ 0.00396
-1.79%
$ 70.62 million $ 21.95 million
Feb 9, 2023 $ 0.00403
-12.06%
$ 71.91 million $ 27.35 million
Feb 8, 2023 $ 0.00458
-3.31%
$ 81.77 million $ 26.45 million
Feb 7, 2023 $ 0.00474
+15.19%
$ 84.57 million $ 49.1 million
Feb 6, 2023 $ 0.00412
-1.09%
$ 73.42 million $ 13.33 million
Feb 5, 2023 $ 0.00416
-3.24%
$ 74.23 million $ 17.81 million
Feb 4, 2023 $ 0.0043
+0.07%
$ 76.73 million $ 16.97 million
Feb 3, 2023 $ 0.0043
+3.17%
$ 76.66 million $ 18.79 million
Feb 2, 2023 $ 0.00417
-2.90%
$ 74.31 million $ 20.15 million
Feb 1, 2023 $ 0.00429
+1.45%
$ 76.53 million $ 25.35 million
Jan 31, 2023 $ 0.00423
+2.57%
$ 75.43 million $ 17.37 million
Jan 30, 2023 $ 0.00412
-10.27%
$ 73.54 million $ 25.22 million
Jan 29, 2023 $ 0.00459
+3.26%
$ 81.96 million $ 17.17 million
Jan 28, 2023 $ 0.00445
-1.83%
$ 79.37 million $ 29.62 million
Jan 27, 2023 $ 0.00453
+0.35%
$ 80.85 million $ 16.04 million
Jan 26, 2023 $ 0.00452
+4.36%
$ 80.57 million $ 22.56 million
Jan 25, 2023 $ 0.00434
-1.03%
$ 77.41 million $ 23.52 million
Jan 24, 2023 $ 0.00438
-1.50%
$ 78.22 million $ 34.47 million
Jan 23, 2023 $ 0.00445
+5.34%
$ 79.41 million $ 27.12 million
Jan 22, 2023 $ 0.00423
+3.76%
$ 75.38 million $ 39.44 million
Jan 21, 2023 $ 0.00407
-0.30%
$ 72.65 million $ 28.27 million
Jan 20, 2023 $ 0.00408
+12.30%
$ 72.87 million $ 16.61 million
Jan 19, 2023 $ 0.00364
+1.26%
$ 64.89 million $ 14.3 million
Jan 18, 2023 $ 0.00359
-8.91%
$ 64.08 million $ 21.05 million
Jan 17, 2023 $ 0.00394
-0.03%
$ 70.35 million $ 10.79 million
Jan 16, 2023 $ 0.00394
+0.33%
$ 70.37 million $ 21.15 million
Jan 15, 2023 $ 0.00393
+1.07%
$ 70.14 million $ 13.17 million
Jan 14, 2023 $ 0.00389
+6.16%
$ 69.39 million $ 20.29 million
Jan 13, 2023 $ 0.00366
+3.68%
$ 65.5 million $ 18.13 million
Jan 12, 2023 $ 0.00353
+3.30%
$ 63.04 million $ 15.93 million
Jan 11, 2023 $ 0.00342
+0.34%
$ 61.03 million $ 14.38 million
Jan 10, 2023 $ 0.00341
+2.15%
$ 60.82 million $ 10.88 million
Jan 9, 2023 $ 0.00334
+3.88%
$ 59.55 million $ 15.02 million
Jan 8, 2023 $ 0.00321
+3.90%
$ 57.32 million $ 11.04 million