Reserve Rights Token Historical Data

RSR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00129
-0.14%
$ 80.85 million $ 5.77 million
Jun 24, 2 AM $ 0.00129
-0.59%
$ 80.97 million $ 5.62 million
Jun 24, 1 AM $ 0.0013
+1.92%
$ 81.45 million $ 5.4 million
Jun 24, 12 AM $ 0.00128
+1.12%
$ 79.91 million $ 5.19 million
Jun 23, 11 PM $ 0.00126
+0.70%
$ 79.02 million $ 5.32 million
Jun 23, 10 PM $ 0.00125
+0.05%
$ 78.47 million $ 5.26 million
Jun 23, 9 PM $ 0.00125
+0.68%
$ 78.43 million $ 5.43 million
Jun 23, 8 PM $ 0.00125
+0.10%
$ 77.9 million $ 5.42 million
Jun 23, 7 PM $ 0.00124
-0.37%
$ 77.83 million $ 5.49 million
Jun 23, 6 PM $ 0.00125
+0.56%
$ 78.12 million $ 5.52 million
Jun 23, 5 PM $ 0.00124
-0.29%
$ 77.68 million $ 5.54 million
Jun 23, 4 PM $ 0.00125
+0.27%
$ 77.91 million $ 5.58 million
Jun 23, 3 PM $ 0.00124
-0.71%
$ 77.7 million $ 5.54 million
Jun 23, 2 PM $ 0.00125
+0.21%
$ 78.26 million $ 5.54 million
Jun 23, 1 PM $ 0.00125
+1.07%
$ 78.11 million $ 5.56 million
Jun 23, 12 PM $ 0.00124
-0.68%
$ 77.28 million $ 5.48 million
Jun 23, 11 AM $ 0.00124
+1.31%
$ 77.81 million $ 5.52 million
Jun 23, 10 AM $ 0.00123
-1.19%
$ 76.8 million $ 5.3 million
Jun 23, 9 AM $ 0.00124
-0.14%
$ 77.72 million $ 5.12 million
Jun 23, 8 AM $ 0.00124
-0.90%
$ 77.88 million $ 5.06 million
Jun 23, 7 AM $ 0.00126
-0.33%
$ 78.58 million $ 4.52 million
Jun 23, 6 AM $ 0.00126
-2.11%
$ 78.85 million $ 4.43 million
Jun 23, 5 AM $ 0.00129
+0.17%
$ 80.55 million $ 4.07 million
Jun 23, 4 AM $ 0.00129
-0.36%
$ 80.42 million $ 4.04 million
Jun 23, 3 AM $ 0.00129
+0.80%
$ 80.69 million $ 4.04 million
Jun 23, 2 AM $ 0.00128
+0.61%
$ 80.05 million $ 4.06 million
Jun 23, 1 AM $ 0.00127
+0.21%
$ 79.57 million $ 4.03 million
Jun 23, 12 AM $ 0.00127
-0.31%
$ 79.4 million $ 4.05 million
Jun 22, 11 PM $ 0.00127
+0.35%
$ 79.64 million $ 3.92 million
Jun 22, 10 PM $ 0.00127
-0.71%
$ 79.37 million $ 3.91 million
Jun 22, 9 PM $ 0.00128
-0.30%
$ 79.93 million $ 3.81 million
Jun 22, 8 PM $ 0.00128
-0.89%
$ 80.17 million $ 3.98 million
Jun 22, 7 PM $ 0.00129
+0.11%
$ 80.9 million $ 3.89 million
Jun 22, 6 PM $ 0.00129
-0.52%
$ 80.81 million $ 3.82 million
Jun 22, 5 PM $ 0.0013
-0.43%
$ 81.24 million $ 3.82 million
Jun 22, 4 PM $ 0.0013
+0.05%
$ 81.57 million $ 3.75 million
Jun 22, 3 PM $ 0.0013
-0.69%
$ 81.54 million $ 3.73 million
Jun 22, 2 PM $ 0.00131
-1.44%
$ 82.1 million $ 3.73 million
Jun 22, 1 PM $ 0.00133
+0.34%
$ 83.29 million $ 3.66 million
Jun 22, 12 PM $ 0.00133
+1.15%
$ 83.01 million $ 3.66 million
Jun 22, 11 AM $ 0.00131
+1.34%
$ 82.06 million $ 3.54 million
Jun 22, 10 AM $ 0.00129
-0.29%
$ 80.98 million $ 3.48 million
Jun 22, 9 AM $ 0.0013
-0.23%
$ 81.23 million $ 3.48 million
Jun 22, 8 AM $ 0.0013
+0.19%
$ 81.42 million $ 3.5 million
Jun 22, 7 AM $ 0.0013
+0.43%
$ 81.29 million $ 3.49 million
Jun 22, 6 AM $ 0.00129
-0.17%
$ 80.95 million $ 3.44 million
Jun 22, 5 AM $ 0.0013
-0.05%
$ 81.09 million $ 3.47 million
Jun 22, 4 AM $ 0.0013
+0.40%
$ 81.12 million $ 3.42 million
Jun 22, 3 AM $ 0.00129
-0.53%
$ 80.8 million $ 3.5 million
Jun 22, 2 AM $ 0.0013
-0.58%
$ 81.23 million $ 3.42 million