Reserve Rights Token Historical Data

RSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0016
-0.82%
$ 99.93 million $ 9.4 million
Mar 4, 11 PM $ 0.00161
-0.77%
$ 100.78 million $ 9.38 million
Mar 4, 10 PM $ 0.00162
-0.88%
$ 101.56 million $ 9.41 million
Mar 4, 9 PM $ 0.00164
+0.10%
$ 102.46 million $ 9.34 million
Mar 4, 8 PM $ 0.00164
-2.19%
$ 102.36 million $ 9.3 million
Mar 4, 7 PM $ 0.00167
+2.13%
$ 104.65 million $ 9 million
Mar 4, 6 PM $ 0.00164
+1.23%
$ 102.46 million $ 8.41 million
Mar 4, 5 PM $ 0.00162
-0.52%
$ 101.22 million $ 8.46 million
Mar 4, 4 PM $ 0.00163
-1.12%
$ -- $ 8.57 million
Mar 4, 1 PM $ 0.00158
+0.69%
$ 98.94 million $ 7.54 million
Mar 4, 12 PM $ 0.00157
-1.20%
$ 98.26 million $ 7.48 million
Mar 4, 11 AM $ 0.00159
-0.62%
$ 99.45 million $ 7.77 million
Mar 4, 9 AM $ 0.00158
-0.04%
$ 98.73 million $ 6.93 million
Mar 4, 8 AM $ 0.00158
+1.92%
$ 98.77 million $ 6.8 million
Mar 4, 7 AM $ 0.00155
+0.23%
$ 96.9 million $ 6.7 million
Mar 4, 6 AM $ 0.00155
-0.19%
$ 96.68 million $ 6.59 million
Mar 4, 5 AM $ 0.00155
+1.47%
$ 96.87 million $ 6.45 million
Mar 4, 4 AM $ 0.00153
-0.81%
$ 95.46 million $ 6.27 million
Mar 4, 3 AM $ 0.00154
-0.98%
$ 96.24 million $ 6.05 million
Mar 4, 2 AM $ 0.00155
+1.08%
$ 97.2 million $ 5.84 million
Mar 4, 1 AM $ 0.00154
+1.22%
$ 96.16 million $ 5.73 million
Mar 4, 12 AM $ 0.00152
+0.15%
$ 95.01 million $ 5.53 million
Mar 3, 11 PM $ 0.00152
-0.88%
$ 94.86 million $ 5.5 million
Mar 3, 10 PM $ 0.00153
+1.47%
$ 95.71 million $ 5.33 million
Mar 3, 9 PM $ 0.00151
-0.31%
$ 94.31 million $ 5.26 million
Mar 3, 8 PM $ 0.00151
-0.78%
$ 94.61 million $ 5.31 million
Mar 3, 7 PM $ 0.00152
-0.14%
$ 95.35 million $ 5.31 million
Mar 3, 6 PM $ 0.00153
+0.60%
$ 95.47 million $ 5.41 million
Mar 3, 5 PM $ 0.00152
-0.39%
$ 94.9 million $ 5.42 million
Mar 3, 4 PM $ 0.00152
+1.97%
$ 95.27 million $ 5.71 million
Mar 3, 3 PM $ 0.00149
+0.48%
$ 93.43 million $ 6.96 million
Mar 3, 2 PM $ 0.00149
+0.54%
$ 92.98 million $ 7.61 million
Mar 3, 1 PM $ 0.00148
-0.26%
$ 92.48 million $ 7.62 million
Mar 3, 12 PM $ 0.00148
+0.88%
$ 92.72 million $ 7.59 million
Mar 3, 11 AM $ 0.00147
+0.20%
$ 91.91 million $ 7.55 million
Mar 3, 10 AM $ 0.00147
-0.26%
$ 91.73 million $ 7.67 million
Mar 3, 9 AM $ 0.00147
-0.81%
$ 91.96 million $ 7.6 million
Mar 3, 8 AM $ 0.00148
-1.76%
$ 92.72 million $ 7.5 million
Mar 3, 7 AM $ 0.00151
+0.27%
$ 94.38 million $ 7.46 million
Mar 3, 6 AM $ 0.0015
+0.47%
$ 94.12 million $ 7.55 million
Mar 3, 5 AM $ 0.0015
-0.50%
$ 93.68 million $ 7.58 million
Mar 3, 4 AM $ 0.00151
+0.26%
$ 94.15 million $ 7.55 million
Mar 3, 3 AM $ 0.0015
+0.18%
$ 93.91 million $ 7.6 million
Mar 3, 2 AM $ 0.0015
+0.23%
$ 93.74 million $ 7.69 million
Mar 3, 1 AM $ 0.00149
-0.01%
$ 93.52 million $ 7.69 million
Mar 3, 12 AM $ 0.0015
+0.22%
$ 93.52 million $ 7.68 million
Mar 2, 11 PM $ 0.00149
-1.36%
$ 93.32 million $ 7.72 million
Mar 2, 10 PM $ 0.00151
+0.35%
$ 94.61 million $ 7.69 million
Mar 2, 9 PM $ 0.00151
-0.55%
$ 94.29 million $ 7.9 million
Mar 2, 8 PM $ 0.00152
-0.97%
$ 94.81 million $ 7.92 million