Reserve Rights Token Historical Data

RSR Page 24
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00132
+0.00%
$ 82.34 million $ 3.48 million
8:30 AM $ 0.00132
+0.00%
$ 82.34 million $ 3.48 million
8:29 AM $ 0.00132
-0.03%
$ 82.38 million $ 3.48 million
8:28 AM $ 0.00132
+0.00%
$ 82.38 million $ 3.48 million
8:27 AM $ 0.00132
+0.01%
$ 82.38 million $ 3.48 million
8:26 AM $ 0.00132
+0.01%
$ 82.38 million $ 3.48 million
8:25 AM $ 0.00132
+0.10%
$ 82.38 million $ 3.48 million
8:24 AM $ 0.00132
+0.06%
$ 82.31 million $ 3.48 million
8:23 AM $ 0.00132
+0.01%
$ 82.31 million $ 3.48 million
8:22 AM $ 0.00131
+0.02%
$ 82.31 million $ 3.48 million
8:21 AM $ 0.00131
+0.02%
$ 82.31 million $ 3.48 million
8:20 AM $ 0.00131
-0.07%
$ 82.31 million $ 3.47 million
8:19 AM $ 0.00132
-0.16%
$ 82.27 million $ 3.47 million
8:18 AM $ 0.00132
-0.04%
$ 82.27 million $ 3.5 million
8:17 AM $ 0.00132
-0.03%
$ 82.27 million $ 3.5 million
8:16 AM $ 0.00132
+0.00%
$ 82.27 million $ 3.5 million
8:15 AM $ 0.00132
-0.22%
$ 82.27 million $ 3.5 million
8:14 AM $ 0.00132
-0.02%
$ 82.65 million $ 3.5 million
8:13 AM $ 0.00132
-0.05%
$ 82.65 million $ 3.5 million
8:12 AM $ 0.00132
+0.01%
$ 82.65 million $ 3.5 million
8:11 AM $ 0.00132
+0.00%
$ 82.65 million $ 3.5 million
8:10 AM $ 0.00132
+0.01%
$ 82.65 million $ 3.5 million
8:09 AM $ 0.00132
-0.02%
$ 82.68 million $ 3.5 million
8:08 AM $ 0.00132
+0.02%
$ 82.68 million $ 3.47 million
8:07 AM $ 0.00132
+0.04%
$ 82.68 million $ 3.47 million
8:06 AM $ 0.00132
+0.00%
$ 82.68 million $ 3.47 million
8:00 AM $ 0.00132
-0.05%
$ 82.59 million $ 3.49 million
7:59 AM $ 0.00132
-0.04%
$ 82.59 million $ 3.49 million
7:58 AM $ 0.00132
-0.01%
$ 82.59 million $ 3.52 million
7:57 AM $ 0.00132
-0.01%
$ 82.59 million $ 3.52 million
7:56 AM $ 0.00132
+0.00%
$ 82.59 million $ 3.52 million
7:55 AM $ 0.00132
-0.05%
$ 82.59 million $ 3.53 million
7:54 AM $ 0.00132
+0.01%
$ 82.69 million $ 3.54 million
7:53 AM $ 0.00132
-0.01%
$ 82.69 million $ 3.52 million
7:52 AM $ 0.00132
+0.00%
$ 82.69 million $ 3.52 million
7:51 AM $ 0.00132
+0.02%
$ 82.69 million $ 3.51 million
7:50 AM $ 0.00132
-0.02%
$ 82.69 million $ 3.51 million
7:49 AM $ 0.00132
+0.00%
$ 82.7 million $ 3.51 million
7:48 AM $ 0.00132
+0.01%
$ 82.7 million $ 3.52 million
7:47 AM $ 0.00132
+0.00%
$ 82.7 million $ 3.52 million
7:46 AM $ 0.00132
+0.01%
$ 82.7 million $ 3.52 million
7:45 AM $ 0.00132
+0.06%
$ 82.7 million $ 3.52 million
7:44 AM $ 0.00132
+0.01%
$ 82.63 million $ 3.52 million
7:43 AM $ 0.00132
+0.01%
$ 82.63 million $ 3.52 million
7:42 AM $ 0.00132
+0.01%
$ 82.63 million $ 3.52 million
7:41 AM $ 0.00132
+0.01%
$ 82.63 million $ 3.52 million
7:40 AM $ 0.00132
+0.04%
$ 82.63 million $ 3.52 million
7:39 AM $ 0.00132
+0.03%
$ 82.57 million $ 3.52 million
7:38 AM $ 0.00132
+0.00%
$ 82.57 million $ 3.52 million
7:37 AM $ 0.00132
+0.01%
$ 82.57 million $ 3.52 million