Reserve Rights Token Historical Data

RSR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00321
+3.90%
$ 57.32 million $ 11.04 million
Jan 7, 2023 $ 0.00309
-2.42%
$ 55.17 million $ 5.23 million
Jan 6, 2023 $ 0.00317
+2.50%
$ 56.54 million $ 11.08 million
Jan 5, 2023 $ 0.00309
+2.78%
$ 55.16 million $ 18.54 million
Jan 4, 2023 $ 0.00301
+1.21%
$ 53.67 million $ 15.62 million
Jan 3, 2023 $ 0.00297
+1.15%
$ 53.02 million $ 7.05 million
Jan 2, 2023 $ 0.00294
+2.53%
$ 52.42 million $ 9.1 million
Jan 1, 2023 $ 0.00287
+1.29%
$ 51.13 million $ 6.68 million
Dec 31, 2022 $ 0.00283
+1.65%
$ 50.48 million $ 10.68 million
Dec 30, 2022 $ 0.00278
+2.07%
$ 49.66 million $ 8.62 million
Dec 29, 2022 $ 0.00273
-2.15%
$ 48.65 million $ 7.47 million
Dec 28, 2022 $ 0.00279
-5.63%
$ 49.72 million $ 8.55 million
Dec 27, 2022 $ 0.00295
-1.48%
$ 52.69 million $ 7.73 million
Dec 26, 2022 $ 0.003
-0.23%
$ 53.48 million $ 7.68 million
Dec 25, 2022 $ 0.00301
-2.71%
$ 53.6 million $ 8.82 million
Dec 24, 2022 $ 0.00309
-3.50%
$ 55.1 million $ 4.55 million
Dec 23, 2022 $ 0.0032
+0.22%
$ 57.1 million $ 5.22 million
Dec 22, 2022 $ 0.00319
+0.73%
$ 56.97 million $ 6.37 million
Dec 21, 2022 $ 0.00317
-3.00%
$ 56.56 million $ 12.16 million
Dec 20, 2022 $ 0.00327
+4.54%
$ 58.31 million $ 7.29 million
Dec 19, 2022 $ 0.00313
-3.63%
$ 55.78 million $ 14.22 million
Dec 18, 2022 $ 0.00324
-0.40%
$ 57.88 million $ 15.9 million
Dec 17, 2022 $ 0.00326
+0.02%
$ 58.11 million $ 10.22 million
Dec 16, 2022 $ 0.00326
-13.88%
$ 58.1 million $ 23.54 million
Dec 15, 2022 $ 0.00378
-3.31%
$ 67.46 million $ 19.52 million
Dec 14, 2022 $ 0.00391
-4.33%
$ 69.77 million $ 26.1 million
Dec 13, 2022 $ 0.00409
+1.81%
$ 72.93 million $ 8.95 million
Dec 12, 2022 $ 0.00402
+0.66%
$ 71.63 million $ 6.59 million
Dec 11, 2022 $ 0.00399
-3.12%
$ 71.16 million $ 5.19 million
Dec 10, 2022 $ 0.00412
+0.13%
$ 73.44 million $ 5.95 million
Dec 9, 2022 $ 0.00411
-0.22%
$ 73.35 million $ 6.57 million
Dec 8, 2022 $ 0.00412
+2.73%
$ 73.51 million $ 7.23 million
Dec 7, 2022 $ 0.00401
-4.31%
$ 71.55 million $ 11.71 million
Dec 6, 2022 $ 0.00419
+1.16%
$ 74.77 million $ 15.69 million
Dec 5, 2022 $ 0.00414
+0.67%
$ 73.92 million $ 16.74 million
Dec 4, 2022 $ 0.00412
+2.66%
$ 73.42 million $ 9.6 million
Dec 3, 2022 $ 0.00401
-4.21%
$ 71.52 million $ 7.55 million
Dec 2, 2022 $ 0.00419
+0.94%
$ 74.67 million $ 13.33 million
Dec 1, 2022 $ 0.00415
-4.05%
$ 73.98 million $ 9.96 million
Nov 30, 2022 $ 0.00432
+2.08%
$ 77.1 million $ 15.24 million
Nov 29, 2022 $ 0.00423
+1.79%
$ 75.53 million $ 21.54 million
Nov 28, 2022 $ 0.00416
+0.69%
$ 74.2 million $ 38.13 million
Nov 27, 2022 $ 0.00413
+4.16%
$ 73.69 million $ 19.24 million
Nov 26, 2022 $ 0.00397
+0.10%
$ 70.74 million $ 10.18 million
Nov 25, 2022 $ 0.00396
-0.07%
$ 70.67 million $ 11.01 million
Nov 24, 2022 $ 0.00396
-0.34%
$ 70.72 million $ 16.4 million
Nov 23, 2022 $ 0.00398
+4.69%
$ 70.96 million $ 13.47 million
Nov 22, 2022 $ 0.0038
+3.05%
$ 67.78 million $ 8.31 million
Nov 21, 2022 $ 0.00369
-6.04%
$ 65.78 million $ 17.93 million
Nov 20, 2022 $ 0.00392
-5.78%
$ 70.01 million $ 10.88 million