Reserve Rights Token Historical Data

RSR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0013
-0.58%
$ 81.23 million $ 3.42 million
Jun 22, 1 AM $ 0.00131
+0.70%
$ 81.71 million $ 3.38 million
Jun 22, 12 AM $ 0.0013
+2.10%
$ 81.14 million $ 3.41 million
Jun 21, 11 PM $ 0.00127
-1.27%
$ 79.47 million $ 3.29 million
Jun 21, 10 PM $ 0.00129
-0.10%
$ 80.49 million $ 3.24 million
Jun 21, 9 PM $ 0.00129
-0.44%
$ 80.57 million $ 3.15 million
Jun 21, 8 PM $ 0.00129
-1.18%
$ 80.93 million $ 3.03 million
Jun 21, 7 PM $ 0.00131
+0.08%
$ 81.9 million $ 3.04 million
Jun 21, 6 PM $ 0.00131
+0.25%
$ 81.83 million $ 3.06 million
Jun 21, 5 PM $ 0.0013
-0.24%
$ 81.62 million $ 3.03 million
Jun 21, 4 PM $ 0.00131
-0.29%
$ 81.82 million $ 3.1 million
Jun 21, 3 PM $ 0.00131
+0.35%
$ 82.06 million $ 3.46 million
Jun 21, 2 PM $ 0.00131
-0.32%
$ 81.77 million $ 3.55 million
Jun 21, 1 PM $ 0.00131
-0.01%
$ 82.03 million $ 3.62 million
Jun 21, 12 PM $ 0.00131
+0.34%
$ 82.04 million $ 3.61 million
Jun 21, 11 AM $ 0.00131
-0.65%
$ 81.76 million $ 3.58 million
Jun 21, 10 AM $ 0.00132
-0.29%
$ 82.3 million $ 3.55 million
Jun 21, 9 AM $ 0.00132
+0.41%
$ 82.54 million $ 3.54 million
Jun 21, 8 AM $ 0.00131
-0.48%
$ 82.2 million $ 3.5 million
Jun 21, 7 AM $ 0.00132
+0.17%
$ 82.59 million $ 3.49 million
Jun 21, 6 AM $ 0.00132
+0.64%
$ 82.45 million $ 3.59 million
Jun 21, 5 AM $ 0.00131
-0.49%
$ 81.93 million $ 3.61 million
Jun 21, 4 AM $ 0.00132
-0.20%
$ 82.33 million $ 3.89 million
Jun 21, 3 AM $ 0.00132
-0.27%
$ 82.5 million $ 3.81 million
Jun 21, 2 AM $ 0.00132
-0.20%
$ 82.72 million $ 3.81 million
Jun 21, 1 AM $ 0.00133
+0.25%
$ 82.89 million $ 3.83 million
Jun 21, 12 AM $ 0.00132
+0.88%
$ 82.68 million $ 3.69 million
Jun 20, 11 PM $ 0.00131
-0.44%
$ 81.96 million $ 3.72 million
Jun 20, 10 PM $ 0.00132
+0.71%
$ 82.31 million $ 3.78 million
Jun 20, 9 PM $ 0.00131
+0.89%
$ 81.73 million $ 3.78 million
Jun 20, 8 PM $ 0.0013
-0.35%
$ 81.01 million $ 3.75 million
Jun 20, 7 PM $ 0.0013
+0.35%
$ 81.3 million $ 3.79 million
Jun 20, 6 PM $ 0.0013
-0.02%
$ 81.01 million $ 3.8 million
Jun 20, 5 PM $ 0.0013
-0.76%
$ 81.03 million $ 3.87 million
Jun 20, 4 PM $ 0.00131
-0.50%
$ 81.65 million $ 3.88 million
Jun 20, 3 PM $ 0.00131
+0.26%
$ 82.07 million $ 3.88 million
Jun 20, 2 PM $ 0.00131
+1.19%
$ 81.86 million $ 3.55 million
Jun 20, 1 PM $ 0.00129
-0.75%
$ 80.89 million $ 3.46 million
Jun 20, 12 PM $ 0.0013
-0.26%
$ 81.49 million $ 3.53 million
Jun 20, 11 AM $ 0.00131
-0.09%
$ 81.71 million $ 3.56 million
Jun 20, 10 AM $ 0.00131
-0.26%
$ 81.78 million $ 3.65 million
Jun 20, 9 AM $ 0.00131
+0.61%
$ 81.99 million $ 3.69 million
Jun 20, 8 AM $ 0.0013
+0.39%
$ 81.49 million $ 3.78 million
Jun 20, 7 AM $ 0.0013
-0.49%
$ 81.17 million $ 3.9 million
Jun 20, 6 AM $ 0.0013
+0.23%
$ 81.58 million $ 3.87 million
Jun 20, 5 AM $ 0.0013
+0.29%
$ 81.39 million $ 3.85 million
Jun 20, 4 AM $ 0.0013
+0.57%
$ 81.15 million $ 3.62 million
Jun 20, 3 AM $ 0.00129
+0.12%
$ 80.69 million $ 3.75 million
Jun 20, 2 AM $ 0.00129
-0.89%
$ 80.6 million $ 3.95 million
Jun 20, 1 AM $ 0.0013
+0.07%
$ 81.32 million $ 4 million