Reserve Rights Token Historical Data

RSR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00152
-0.97%
$ 94.81 million $ 7.92 million
Mar 2, 7 PM $ 0.00153
+0.03%
$ 95.74 million $ 7.99 million
Mar 2, 6 PM $ 0.00153
-1.43%
$ 95.7 million $ 7.87 million
Mar 2, 5 PM $ 0.00155
-0.91%
$ 97.09 million $ 7.77 million
Mar 2, 4 PM $ 0.00157
+2.50%
$ 97.98 million $ 7.36 million
Mar 2, 3 PM $ 0.00153
+3.51%
$ 95.59 million $ 5.76 million
Mar 2, 2 PM $ 0.00148
+3.35%
$ 92.35 million $ 5.09 million
Mar 2, 1 PM $ 0.00143
-0.71%
$ 89.36 million $ 4.96 million
Mar 2, 12 PM $ 0.00144
-0.68%
$ 89.99 million $ 5.15 million
Mar 2, 11 AM $ 0.00145
-0.14%
$ 90.61 million $ 5.25 million
Mar 2, 10 AM $ 0.00145
-0.18%
$ 90.73 million $ 5.18 million
Mar 2, 9 AM $ 0.00145
+0.72%
$ 90.89 million $ 5.29 million
Mar 2, 8 AM $ 0.00144
+0.15%
$ 90.26 million $ 5.39 million
Mar 2, 7 AM $ 0.00144
-0.09%
$ 90.12 million $ 5.84 million
Mar 2, 6 AM $ 0.00144
-1.20%
$ 90.21 million $ 5.89 million
Mar 2, 5 AM $ 0.00146
+0.20%
$ 91.3 million $ 5.93 million
Mar 2, 4 AM $ 0.00146
-0.19%
$ 91.11 million $ 5.9 million
Mar 2, 3 AM $ 0.00146
+0.51%
$ 91.29 million $ 5.94 million
Mar 2, 2 AM $ 0.00145
-1.27%
$ 90.82 million $ 5.95 million
Mar 2, 1 AM $ 0.00147
+0.11%
$ 91.99 million $ 6.15 million
Mar 2, 12 AM $ 0.00147
+0.83%
$ 91.89 million $ 6.31 million
Mar 1, 11 PM $ 0.00146
+0.78%
$ 91.14 million $ 6.19 million
Mar 1, 10 PM $ 0.00145
+0.34%
$ 90.43 million $ 6.14 million
Mar 1, 9 PM $ 0.00144
+1.03%
$ 90.12 million $ 5.98 million
Mar 1, 8 PM $ 0.00143
-2.09%
$ 89.2 million $ 6.05 million
Mar 1, 7 PM $ 0.00146
-1.09%
$ 91.11 million $ 6.1 million
Mar 1, 6 PM $ 0.00147
+0.26%
$ 92.11 million $ 6.15 million
Mar 1, 5 PM $ 0.00147
-0.34%
$ 91.87 million $ 6.18 million
Mar 1, 4 PM $ 0.00147
-1.06%
$ 92.18 million $ 6.2 million
Mar 1, 3 PM $ 0.00149
-0.26%
$ 93.17 million $ 6.09 million
Mar 1, 2 PM $ 0.00149
-1.13%
$ 93.42 million $ 6.18 million
Mar 1, 1 PM $ 0.00151
+1.53%
$ 94.49 million $ 6.23 million
Mar 1, 12 PM $ 0.00149
-1.11%
$ 93.06 million $ 6.16 million
Mar 1, 11 AM $ 0.0015
-0.81%
$ 94.11 million $ 6.02 million
Mar 1, 10 AM $ 0.00152
+0.14%
$ 94.89 million $ 6.05 million
Mar 1, 9 AM $ 0.00151
-0.37%
$ 94.75 million $ 6.07 million
Mar 1, 8 AM $ 0.00152
-1.38%
$ 95.11 million $ 6.07 million
Mar 1, 7 AM $ 0.00154
+1.82%
$ 96.43 million $ 5.69 million
Mar 1, 6 AM $ 0.00151
-0.63%
$ 94.71 million $ 5.83 million
Mar 1, 5 AM $ 0.00152
-0.09%
$ 95.31 million $ 6.26 million
Mar 1, 4 AM $ 0.00153
+0.52%
$ 95.4 million $ 6.22 million
Mar 1, 3 AM $ 0.00152
-0.64%
$ 94.9 million $ 6.1 million
Mar 1, 2 AM $ 0.00153
+2.51%
$ 95.51 million $ 6.18 million
Mar 1, 1 AM $ 0.00149
+1.37%
$ 93.18 million $ 5.89 million
Mar 1, 12 AM $ 0.00147
-0.60%
$ 91.92 million $ 5.68 million
Feb 28, 11 PM $ 0.00148
-0.12%
$ 92.48 million $ 5.76 million
Feb 28, 10 PM $ 0.00148
+0.82%
$ 92.59 million $ 5.77 million
Feb 28, 9 PM $ 0.00147
-0.87%
$ 91.84 million $ 5.85 million
Feb 28, 8 PM $ 0.00148
+2.46%
$ 92.64 million $ 5.73 million
Feb 28, 7 PM $ 0.00145
+1.05%
$ 90.41 million $ 5.54 million