Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0039
-0.55%
$69.57 million $5.81 million
Apr 22, 2023 $0.00392
+2.90%
$69.96 million $11.23 million
Apr 21, 2023 $0.00381
-6.10%
$67.98 million $15.26 million
Apr 20, 2023 $0.00406
-5.32%
$72.4 million $13.3 million
Apr 19, 2023 $0.00429
-9.63%
$76.47 million $21.39 million
Apr 18, 2023 $0.00474
+0.53%
$84.62 million $14.11 million
Apr 17, 2023 $0.00472
-1.04%
$84.17 million $13.71 million
Apr 16, 2023 $0.00477
+1.66%
$85.06 million $20.32 million
Apr 15, 2023 $0.00469
-1.82%
$83.67 million $19.87 million
Apr 14, 2023 $0.00478
+3.52%
$85.22 million $36.25 million
Apr 13, 2023 $0.00461
+6.76%
$82.32 million $17.27 million
Apr 12, 2023 $0.00432
-1.22%
$77.11 million $14.96 million
Apr 11, 2023 $0.00438
-1.19%
$78.06 million $16.62 million
Apr 10, 2023 $0.00443
+1.40%
$79 million $27.99 million
Apr 9, 2023 $0.00437
+2.24%
$77.91 million $20.54 million
Apr 8, 2023 $0.00427
-2.16%
$76.21 million $12.83 million
Apr 7, 2023 $0.00437
-4.03%
$77.89 million $27.8 million
Apr 6, 2023 $0.00455
+1.06%
$81.16 million $32.93 million
Apr 5, 2023 $0.0045
-1.51%
$80.31 million $50.81 million
Apr 4, 2023 $0.00457
+8.94%
$81.54 million $70.76 million
Apr 3, 2023 $0.0042
+1.21%
$74.85 million $25.98 million
Apr 2, 2023 $0.00415
-4.80%
$73.95 million $23.49 million
Apr 1, 2023 $0.00435
+8.02%
$77.68 million $84.89 million
Mar 31, 2023 $0.00403
+0.28%
$71.92 million $24.48 million
Mar 30, 2023 $0.00402
-0.05%
$71.71 million $14.38 million
Mar 29, 2023 $0.00402
+5.80%
$71.75 million $14.07 million
Mar 28, 2023 $0.0038
+2.49%
$67.82 million $8.29 million
Mar 27, 2023 $0.00371
-5.21%
$66.18 million $9.48 million
Mar 26, 2023 $0.00391
+2.23%
$69.81 million $6.99 million
Mar 25, 2023 $0.00383
-4.01%
$68.29 million $12.36 million
Mar 24, 2023 $0.00399
-4.29%
$71.14 million $18.47 million
Mar 23, 2023 $0.00417
+7.75%
$74.33 million $18.76 million
Mar 22, 2023 $0.00387
-5.06%
$68.98 million $22.21 million
Mar 21, 2023 $0.00407
+3.99%
$72.66 million $18.97 million
Mar 20, 2023 $0.00392
-5.42%
$69.87 million $27.91 million
Mar 19, 2023 $0.00414
+0.33%
$73.87 million $28.48 million
Mar 18, 2023 $0.00413
-3.60%
$73.63 million $25.41 million
Mar 17, 2023 $0.00428
+10.39%
$76.38 million $39.97 million
Mar 16, 2023 $0.00388
+4.12%
$69.19 million $28.57 million
Mar 15, 2023 $0.00373
-12.47%
$66.45 million $21.53 million
Mar 14, 2023 $0.00426
+1.77%
$75.92 million $25.01 million
Mar 13, 2023 $0.00418
+5.75%
$74.6 million $30.57 million
Mar 12, 2023 $0.00395
+10.91%
$70.54 million $27.09 million
Mar 11, 2023 $0.00357
-2.63%
$63.6 million $15.78 million
Mar 10, 2023 $0.00366
+1.23%
$65.31 million $25.91 million
Mar 9, 2023 $0.00362
-5.46%
$64.52 million $16.66 million
Mar 8, 2023 $0.00383
-7.30%
$68.24 million $12.87 million
Mar 7, 2023 $0.00413
-4.43%
$73.62 million $13.86 million
Mar 6, 2023 $0.00432
+0.03%
$77.03 million $21.88 million
Mar 5, 2023 $0.00432
-1.62%
$77.01 million $10.53 million