Reserve Rights Token Historical Data

RSR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0013
+0.07%
$ 81.32 million $ 4 million
Jun 20, 12 AM $ 0.0013
+0.06%
$ 81.26 million $ 4.52 million
Jun 19, 11 PM $ 0.0013
+0.46%
$ 81.21 million $ 4.56 million
Jun 19, 10 PM $ 0.00129
+0.59%
$ 80.84 million $ 4.55 million
Jun 19, 9 PM $ 0.00128
-0.75%
$ 80.36 million $ 4.49 million
Jun 19, 8 PM $ 0.00129
+0.05%
$ 80.97 million $ 4.53 million
Jun 19, 7 PM $ 0.00129
-0.47%
$ 80.93 million $ 4.51 million
Jun 19, 6 PM $ 0.0013
-0.75%
$ 81.31 million $ 4.48 million
Jun 19, 5 PM $ 0.00131
+0.43%
$ 81.93 million $ 4.61 million
Jun 19, 4 PM $ 0.0013
-0.42%
$ 81.57 million $ 4.61 million
Jun 19, 3 PM $ 0.00131
+0.03%
$ 81.92 million $ 4.72 million
Jun 19, 2 PM $ 0.00131
-0.56%
$ 81.89 million $ 5.2 million
Jun 19, 1 PM $ 0.00132
+2.07%
$ 82.36 million $ 5.27 million
Jun 19, 12 PM $ 0.00129
+0.23%
$ 80.68 million $ 5.2 million
Jun 19, 11 AM $ 0.00129
-0.47%
$ 80.5 million $ 5.11 million
Jun 19, 10 AM $ 0.00129
-0.07%
$ 80.87 million $ 5.06 million
Jun 19, 9 AM $ 0.00129
+0.55%
$ 80.93 million $ 5 million
Jun 19, 8 AM $ 0.00129
+0.77%
$ 80.49 million $ 4.95 million
Jun 19, 7 AM $ 0.00128
-0.71%
$ 79.88 million $ 4.77 million
Jun 19, 6 AM $ 0.00129
-0.24%
$ 80.45 million $ 4.71 million
Jun 19, 5 AM $ 0.00129
+0.40%
$ 80.65 million $ 4.69 million
Jun 19, 4 AM $ 0.00128
-1.24%
$ 80.32 million $ 4.75 million
Jun 19, 3 AM $ 0.0013
-1.70%
$ 81.33 million $ 4.69 million
Jun 19, 2 AM $ 0.00132
-0.68%
$ 82.74 million $ 4.6 million
Jun 19, 1 AM $ 0.00133
+2.16%
$ 83.3 million $ 4.56 million
Jun 19, 12 AM $ 0.0013
+0.68%
$ 81.54 million $ 4.14 million
Jun 18, 11 PM $ 0.00129
+0.24%
$ 80.99 million $ 4.1 million
Jun 18, 10 PM $ 0.00129
-0.01%
$ 80.78 million $ 4.14 million
Jun 18, 9 PM $ 0.00129
-0.80%
$ 80.79 million $ 4.22 million
Jun 18, 8 PM $ 0.0013
+0.42%
$ 81.45 million $ 4.26 million
Jun 18, 7 PM $ 0.0013
+0.87%
$ 81.11 million $ 4.33 million
Jun 18, 6 PM $ 0.00129
-0.28%
$ 80.41 million $ 4.58 million
Jun 18, 5 PM $ 0.00129
-0.19%
$ 80.64 million $ 4.71 million
Jun 18, 4 PM $ 0.00129
+1.07%
$ 80.79 million $ 4.66 million
Jun 18, 3 PM $ 0.00128
-3.97%
$ 79.96 million $ 4.65 million
Jun 18, 2 PM $ 0.00133
+0.16%
$ 83.26 million $ 4.32 million
Jun 18, 1 PM $ 0.00133
-0.80%
$ 83.13 million $ 4.26 million
Jun 18, 12 PM $ 0.00134
+0.64%
$ 83.81 million $ 4.31 million
Jun 18, 11 AM $ 0.00133
-0.85%
$ 83.27 million $ 4.76 million
Jun 18, 10 AM $ 0.00134
-0.32%
$ 83.99 million $ 5.07 million
Jun 18, 9 AM $ 0.00135
-0.13%
$ 84.25 million $ 5.04 million
Jun 18, 8 AM $ 0.00135
-0.20%
$ 84.36 million $ 5.07 million
Jun 18, 7 AM $ 0.00135
+0.65%
$ 84.53 million $ 5.17 million
Jun 18, 6 AM $ 0.00134
+0.58%
$ 83.99 million $ 5.28 million
Jun 18, 5 AM $ 0.00133
-0.52%
$ 83.49 million $ 5.29 million
Jun 18, 4 AM $ 0.00134
-1.25%
$ 83.93 million $ 5.24 million
Jun 18, 3 AM $ 0.00136
-1.32%
$ 85 million $ 5.18 million
Jun 18, 2 AM $ 0.00138
+0.14%
$ 86.14 million $ 5.11 million
Jun 18, 1 AM $ 0.00138
-0.48%
$ 86.02 million $ 5.04 million
Jun 18, 12 AM $ 0.00138
+0.49%
$ 86.43 million $ 4.98 million