Reserve Rights Token Historical Data

RSR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00818
+0.63%
$ 145.92 million $ 77.43 million
Sep 29, 2022 $ 0.00813
-2.89%
$ 145.01 million $ 81.51 million
Sep 28, 2022 $ 0.00837
-3.26%
$ 149.33 million $ 115.32 million
Sep 27, 2022 $ 0.00865
+12.66%
$ 154.35 million $ 172.53 million
Sep 26, 2022 $ 0.00768
-2.73%
$ 137.01 million $ 83.87 million
Sep 25, 2022 $ 0.0079
-2.11%
$ 140.84 million $ 179.36 million
Sep 24, 2022 $ 0.00807
+4.49%
$ 143.87 million $ 121.73 million
Sep 23, 2022 $ 0.00772
+14.43%
$ 137.68 million $ 193.36 million
Sep 22, 2022 $ 0.00674
+26.17%
$ 120.32 million $ 115.36 million
Sep 21, 2022 $ 0.00535
+1.28%
$ -- $ 30.29 million
Sep 20, 2022 $ 0.00528
-3.26%
$ 94.16 million $ 12.77 million
Sep 19, 2022 $ 0.00546
+2.73%
$ 97.33 million $ 11.08 million
Sep 18, 2022 $ 0.00531
-10.65%
$ 94.75 million $ 12.93 million
Sep 17, 2022 $ 0.00595
+2.24%
$ 106.05 million $ 6.04 million
Sep 16, 2022 $ 0.00581
+1.26%
$ 103.72 million $ 9.6 million
Sep 15, 2022 $ 0.00574
-2.84%
$ 102.42 million $ 11.68 million
Sep 14, 2022 $ 0.00591
+2.07%
$ 105.42 million $ 12.28 million
Sep 13, 2022 $ 0.00579
-9.38%
$ 103.28 million $ 24.76 million
Sep 12, 2022 $ 0.00639
+3.23%
$ 113.97 million $ 19.59 million
Sep 11, 2022 $ 0.00619
-1.55%
$ 110.41 million $ 19.85 million
Sep 10, 2022 $ 0.00629
+0.14%
$ 112.14 million $ 17.64 million
Sep 9, 2022 $ 0.00628
+3.39%
$ 111.98 million $ 21.44 million
Sep 8, 2022 $ 0.00607
+1.84%
$ 108.31 million $ 12.46 million
Sep 7, 2022 $ 0.00596
+3.11%
$ 106.35 million $ 29.57 million
Sep 6, 2022 $ 0.00578
-9.99%
$ 103.14 million $ 19.4 million
Sep 5, 2022 $ 0.00642
+1.75%
$ 114.58 million $ 9.2 million
Sep 4, 2022 $ 0.00631
+1.33%
$ 112.61 million $ 11.35 million
Sep 3, 2022 $ 0.00623
+0.86%
$ 111.13 million $ 10.37 million
Sep 2, 2022 $ 0.00618
-3.23%
$ 110.17 million $ 23.04 million
Sep 1, 2022 $ 0.00638
+2.85%
$ 113.84 million $ 15.98 million
Aug 31, 2022 $ 0.00621
-3.73%
$ 110.69 million $ 25.18 million
Aug 30, 2022 $ 0.00645
+3.13%
$ 114.97 million $ 47.06 million
Aug 29, 2022 $ 0.00625
+10.21%
$ 111.49 million $ 13.29 million
Aug 28, 2022 $ 0.00567
-1.71%
$ 101.16 million $ 7.5 million
Aug 27, 2022 $ 0.00577
+1.91%
$ 102.92 million $ 17.6 million
Aug 26, 2022 $ 0.00566
-9.69%
$ 100.99 million $ 56.69 million
Aug 25, 2022 $ 0.00627
+2.87%
$ 111.83 million $ 16.33 million
Aug 24, 2022 $ 0.00609
-0.45%
$ 108.7 million $ 12.2 million
Aug 23, 2022 $ 0.00612
+3.48%
$ 109.2 million $ 21.75 million
Aug 22, 2022 $ 0.00592
-3.32%
$ 105.53 million $ 19.51 million
Aug 21, 2022 $ 0.00612
+2.85%
$ 109.15 million $ 12.44 million
Aug 20, 2022 $ 0.00595
-3.53%
$ 106.12 million $ 29.88 million
Aug 19, 2022 $ 0.00617
-3.82%
$ 110.01 million $ 32.12 million
Aug 18, 2022 $ 0.00641
-5.04%
$ 114.39 million $ 21.86 million
Aug 17, 2022 $ 0.00675
-7.18%
$ 120.46 million $ 126.91 million
Aug 16, 2022 $ 0.00728
-0.25%
$ 129.78 million $ 45.37 million
Aug 15, 2022 $ 0.00729
-1.63%
$ 130.1 million $ 42.82 million
Aug 14, 2022 $ 0.00741
-6.09%
$ 132.26 million $ 30.21 million
Aug 13, 2022 $ 0.0079
-1.89%
$ 140.84 million $ 15.62 million
Aug 12, 2022 $ 0.00805
+1.18%
$ 143.55 million $ 42.9 million