Reserve Rights Token Historical Data

RSR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00432
+2.08%
$ 77.1 million $ 15.24 million
Nov 29, 2022 $ 0.00423
+1.79%
$ 75.53 million $ 21.54 million
Nov 28, 2022 $ 0.00416
+0.69%
$ 74.2 million $ 38.13 million
Nov 27, 2022 $ 0.00413
+4.16%
$ 73.69 million $ 19.24 million
Nov 26, 2022 $ 0.00397
+0.10%
$ 70.74 million $ 10.18 million
Nov 25, 2022 $ 0.00396
-0.07%
$ 70.67 million $ 11.01 million
Nov 24, 2022 $ 0.00396
-0.34%
$ 70.72 million $ 16.4 million
Nov 23, 2022 $ 0.00398
+4.69%
$ 70.96 million $ 13.47 million
Nov 22, 2022 $ 0.0038
+3.05%
$ 67.78 million $ 8.31 million
Nov 21, 2022 $ 0.00369
-6.04%
$ 65.78 million $ 17.93 million
Nov 20, 2022 $ 0.00392
-5.78%
$ 70.01 million $ 10.88 million
Nov 19, 2022 $ 0.00417
+1.28%
$ 74.3 million $ 8.25 million
Nov 18, 2022 $ 0.00411
-0.57%
$ 73.36 million $ 8.15 million
Nov 17, 2022 $ 0.00414
-0.23%
$ 73.78 million $ 8.86 million
Nov 16, 2022 $ 0.00415
-2.61%
$ 73.95 million $ 14.75 million
Nov 15, 2022 $ 0.00426
-0.58%
$ 75.93 million $ 15.71 million
Nov 14, 2022 $ 0.00428
+4.65%
$ 76.37 million $ 23.83 million
Nov 13, 2022 $ 0.00409
+1.44%
$ 72.98 million $ 27.28 million
Nov 12, 2022 $ 0.00403
-4.78%
$ 71.94 million $ 17.83 million
Nov 11, 2022 $ 0.00424
-6.61%
$ 75.55 million $ 26.1 million
Nov 10, 2022 $ 0.00454
+16.33%
$ 80.96 million $ 50.53 million
Nov 9, 2022 $ 0.0039
-20.12%
$ 69.66 million $ 54.57 million
Nov 8, 2022 $ 0.00489
-31.11%
$ 87.18 million $ 103.26 million
Nov 7, 2022 $ 0.00709
+3.78%
$ 126.54 million $ 59.35 million
Nov 6, 2022 $ 0.00684
-4.32%
$ 121.93 million $ 87.77 million
Nov 5, 2022 $ 0.00714
-4.16%
$ 127.44 million $ 105.56 million
Nov 4, 2022 $ 0.00745
+9.03%
$ 132.97 million $ 102.69 million
Nov 3, 2022 $ 0.00684
+11.22%
$ 121.96 million $ 77.74 million
Nov 2, 2022 $ 0.00615
-1.75%
$ 109.65 million $ 66.13 million
Nov 1, 2022 $ 0.00626
+1.06%
$ 111.6 million $ 41.38 million
Oct 31, 2022 $ 0.00619
-1.77%
$ 110.43 million $ 55.15 million
Oct 30, 2022 $ 0.0063
-0.17%
$ 112.42 million $ 78.82 million
Oct 29, 2022 $ 0.00631
+0.26%
$ 112.56 million $ 108.17 million
Oct 28, 2022 $ 0.00629
+3.93%
$ 112.28 million $ 38.31 million
Oct 27, 2022 $ 0.00606
-3.14%
$ 108.03 million $ 39.15 million
Oct 26, 2022 $ 0.00625
+2.96%
$ 111.53 million $ 47.23 million
Oct 25, 2022 $ 0.00607
+6.60%
$ 108.32 million $ 49.7 million
Oct 24, 2022 $ 0.0057
-5.55%
$ 101.62 million $ 24.54 million
Oct 23, 2022 $ 0.00603
-0.81%
$ 107.54 million $ 30.98 million
Oct 22, 2022 $ 0.00608
-0.96%
$ 108.42 million $ 19.44 million
Oct 21, 2022 $ 0.00614
+0.98%
$ 109.46 million $ 48.04 million
Oct 20, 2022 $ 0.00608
-1.84%
$ 108.4 million $ 47.82 million
Oct 19, 2022 $ 0.00619
-5.84%
$ 110.43 million $ 41.71 million
Oct 18, 2022 $ 0.00657
-7.24%
$ 117.28 million $ 70.51 million
Oct 17, 2022 $ 0.00709
+14.30%
$ 126.42 million $ 121.41 million
Oct 16, 2022 $ 0.0062
+0.94%
$ 110.6 million $ 36.82 million
Oct 15, 2022 $ 0.00614
+0.57%
$ 109.58 million $ 52.02 million
Oct 14, 2022 $ 0.00611
-5.21%
$ 108.95 million $ 42.66 million
Oct 13, 2022 $ 0.00644
-0.43%
$ 114.94 million $ 97.4 million
Oct 12, 2022 $ 0.00647
-4.60%
$ 115.44 million $ 41.72 million