Reserve Rights Token Historical Data

RSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00149
-0.85%
$ 93.35 million $ 6.29 million
Feb 26, 7 PM $ 0.0015
+1.20%
$ 94.14 million $ 6.38 million
Feb 26, 6 PM $ 0.00149
+1.37%
$ 93.02 million $ 6.43 million
Feb 26, 5 PM $ 0.00147
-0.22%
$ 91.76 million $ 6.4 million
Feb 26, 4 PM $ 0.00147
-2.26%
$ 91.96 million $ 6.38 million
Feb 26, 3 PM $ 0.0015
-0.73%
$ 94.09 million $ 6.42 million
Feb 26, 2 PM $ 0.00152
-0.10%
$ 94.78 million $ 7.06 million
Feb 26, 1 PM $ 0.00152
-0.08%
$ 94.88 million $ 7.35 million
Feb 26, 12 PM $ 0.00152
+0.82%
$ 94.96 million $ 7.54 million
Feb 26, 11 AM $ 0.00151
-0.12%
$ 94.19 million $ 7.75 million
Feb 26, 10 AM $ 0.00151
-1.06%
$ 94.3 million $ 7.82 million
Feb 26, 9 AM $ 0.00152
+0.88%
$ 95.3 million $ 7.97 million
Feb 26, 8 AM $ 0.00151
-0.29%
$ 94.47 million $ 8.06 million
Feb 26, 7 AM $ 0.00151
+0.26%
$ 94.75 million $ 8.11 million
Feb 26, 6 AM $ 0.00151
-0.52%
$ 94.5 million $ 7.59 million
Feb 26, 5 AM $ 0.00152
-0.94%
$ 95 million $ 7.63 million
Feb 26, 4 AM $ 0.00153
+0.88%
$ 95.9 million $ 7.61 million
Feb 26, 3 AM $ 0.00152
-0.37%
$ 95.06 million $ 7.6 million
Feb 26, 2 AM $ 0.00153
+0.29%
$ 95.41 million $ 7.76 million
Feb 26, 1 AM $ 0.00152
-0.36%
$ 95.14 million $ 7.8 million
Feb 26, 12 AM $ 0.00153
+0.40%
$ 95.48 million $ 7.89 million
Feb 25, 11 PM $ 0.00152
-1.85%
$ 95.04 million $ 7.84 million
Feb 25, 10 PM $ 0.00155
-1.69%
$ 96.84 million $ 7.71 million
Feb 25, 9 PM $ 0.00157
+0.71%
$ 98.5 million $ 7.7 million
Feb 25, 8 PM $ 0.00156
-0.08%
$ 97.81 million $ 7.44 million
Feb 25, 7 PM $ 0.00156
-1.27%
$ 97.89 million $ 7.66 million
Feb 25, 6 PM $ 0.00158
+0.01%
$ 99.14 million $ 7.84 million
Feb 25, 5 PM $ 0.00158
-0.05%
$ 99.12 million $ 8.03 million
Feb 25, 4 PM $ 0.00159
+0.55%
$ 99.17 million $ 8.01 million
Feb 25, 3 PM $ 0.00158
+1.52%
$ 98.62 million $ 7.81 million
Feb 25, 2 PM $ 0.00155
+1.16%
$ 97.15 million $ 7.65 million
Feb 25, 1 PM $ 0.00154
+2.53%
$ 96.03 million $ 7.01 million
Feb 25, 12 PM $ 0.0015
+0.90%
$ 93.66 million $ 6.77 million
Feb 25, 11 AM $ 0.00148
-0.16%
$ 92.85 million $ 6.64 million
Feb 25, 10 AM $ 0.00149
-1.12%
$ 93.01 million $ 6.48 million
Feb 25, 9 AM $ 0.0015
+1.15%
$ 94.06 million $ 6.25 million
Feb 25, 8 AM $ 0.00149
+0.67%
$ 92.98 million $ 6.07 million
Feb 25, 7 AM $ 0.00148
+0.65%
$ 92.37 million $ 5.92 million
Feb 25, 6 AM $ 0.00147
+1.22%
$ 91.76 million $ 5.86 million
Feb 25, 5 AM $ 0.00145
-0.57%
$ 90.66 million $ 5.75 million
Feb 25, 4 AM $ 0.00146
+0.65%
$ 91.18 million $ 5.73 million
Feb 25, 3 AM $ 0.00145
-1.29%
$ 90.59 million $ 5.67 million
Feb 25, 2 AM $ 0.00147
+0.93%
$ 91.77 million $ 5.55 million
Feb 25, 1 AM $ 0.00145
+2.48%
$ 90.92 million $ 5.45 million
Feb 25, 12 AM $ 0.00142
-0.39%
$ 88.72 million $ 5.3 million
Feb 24, 11 PM $ 0.00142
-1.04%
$ 89.07 million $ 5.13 million
Feb 24, 10 PM $ 0.00144
+0.42%
$ 90 million $ 5.03 million
Feb 24, 9 PM $ 0.00143
-0.86%
$ 89.63 million $ 4.87 million
Feb 24, 8 PM $ 0.00145
+0.48%
$ 90.41 million $ 4.66 million
Feb 24, 7 PM $ 0.00144
-1.11%
$ 89.97 million $ 4.19 million