Reserve Rights Token Historical Data

RSR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00138
-0.48%
$ 86.02 million $ 5.04 million
Jun 18, 12 AM $ 0.00138
+0.49%
$ 86.43 million $ 4.98 million
Jun 17, 11 PM $ 0.00137
-0.24%
$ 86.01 million $ 4.91 million
Jun 17, 10 PM $ 0.00138
+0.19%
$ 86.22 million $ 4.9 million
Jun 17, 9 PM $ 0.00138
-0.36%
$ 86.05 million $ 4.79 million
Jun 17, 8 PM $ 0.00138
+0.85%
$ 86.37 million $ 4.71 million
Jun 17, 7 PM $ 0.00137
-2.30%
$ 85.63 million $ 4.67 million
Jun 17, 6 PM $ 0.0014
-1.23%
$ 87.65 million $ 4.48 million
Jun 17, 5 PM $ 0.00142
+0.51%
$ 88.74 million $ 4.21 million
Jun 17, 4 PM $ 0.00141
-0.60%
$ 88.29 million $ 4.21 million
Jun 17, 3 PM $ 0.00142
+1.79%
$ 88.82 million $ 4.26 million
Jun 17, 2 PM $ 0.0014
-0.46%
$ 87.26 million $ 4.31 million
Jun 17, 1 PM $ 0.0014
-0.14%
$ 87.67 million $ 4.6 million
Jun 17, 12 PM $ 0.0014
-0.67%
$ 87.75 million $ 4.56 million
Jun 17, 11 AM $ 0.00141
+1.07%
$ 88.34 million $ 4.18 million
Jun 17, 10 AM $ 0.0014
-0.51%
$ 87.41 million $ 3.9 million
Jun 17, 9 AM $ 0.0014
+0.29%
$ 87.86 million $ 3.95 million
Jun 17, 8 AM $ 0.0014
-1.41%
$ 87.6 million $ 4.15 million
Jun 17, 7 AM $ 0.00142
+0.01%
$ 88.85 million $ 4.26 million
Jun 17, 6 AM $ 0.00142
-0.41%
$ 88.85 million $ 4.21 million
Jun 17, 5 AM $ 0.00143
-0.90%
$ 89.21 million $ 4.3 million
Jun 17, 4 AM $ 0.00144
+0.18%
$ 90.04 million $ 4.6 million
Jun 17, 3 AM $ 0.00144
-0.51%
$ 89.88 million $ 4.91 million
Jun 17, 2 AM $ 0.00144
+0.18%
$ 90.34 million $ 4.99 million
Jun 17, 1 AM $ 0.00144
+0.75%
$ 90.18 million $ 5.15 million
Jun 17, 12 AM $ 0.00143
+0.25%
$ 89.51 million $ 5.34 million
Jun 16, 11 PM $ 0.00143
-0.58%
$ 89.29 million $ 5.87 million
Jun 16, 10 PM $ 0.00144
-0.31%
$ 89.81 million $ 6.36 million
Jun 16, 9 PM $ 0.00144
-0.30%
$ 90.09 million $ 7.16 million
Jun 16, 8 PM $ 0.00144
+0.61%
$ 90.36 million $ 7.19 million
Jun 16, 7 PM $ 0.00144
-0.24%
$ 89.81 million $ 7.24 million
Jun 16, 6 PM $ 0.00144
-0.02%
$ 90.03 million $ 7.58 million
Jun 16, 5 PM $ 0.00144
+0.98%
$ 90.04 million $ 7.7 million
Jun 16, 4 PM $ 0.00143
+0.02%
$ 89.17 million $ 7.73 million
Jun 16, 3 PM $ 0.00143
+0.50%
$ 89.15 million $ 7.64 million
Jun 16, 2 PM $ 0.00142
-1.57%
$ 88.71 million $ 7.7 million
Jun 16, 1 PM $ 0.00144
-1.00%
$ 90.13 million $ 7.45 million
Jun 16, 12 PM $ 0.00146
+0.08%
$ 91.04 million $ 7.5 million
Jun 16, 11 AM $ 0.00145
+0.11%
$ 90.97 million $ 7.56 million
Jun 16, 10 AM $ 0.00145
+0.09%
$ 90.92 million $ 7.68 million
Jun 16, 9 AM $ 0.00145
-1.05%
$ 90.83 million $ 7.66 million
Jun 16, 8 AM $ 0.00147
+0.95%
$ 91.8 million $ 7.43 million
Jun 16, 7 AM $ 0.00145
+0.18%
$ 90.94 million $ 7.22 million
Jun 16, 6 AM $ 0.00145
+0.12%
$ 90.75 million $ 7.24 million
Jun 16, 5 AM $ 0.00145
+2.39%
$ 90.64 million $ 7.13 million
Jun 16, 4 AM $ 0.00141
-1.35%
$ 88.51 million $ 6.78 million
Jun 16, 3 AM $ 0.00143
+1.09%
$ 89.72 million $ 6.5 million
Jun 16, 2 AM $ 0.00142
-0.95%
$ 88.74 million $ 6.43 million
Jun 16, 1 AM $ 0.00143
-1.08%
$ 89.62 million $ 6.21 million
Jun 16, 12 AM $ 0.00145
-2.02%
$ 90.61 million $ 6.06 million