Reserve Rights Token Historical Data

RSR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00145
-2.02%
$ 90.61 million $ 6.06 million
Jun 15, 11 PM $ 0.00148
+2.09%
$ 92.48 million $ 5.57 million
Jun 15, 10 PM $ 0.00145
+0.61%
$ 90.58 million $ 4.98 million
Jun 15, 9 PM $ 0.00144
-0.08%
$ 90.03 million $ 4.3 million
Jun 15, 8 PM $ 0.00144
-0.46%
$ 90.1 million $ 4.43 million
Jun 15, 7 PM $ 0.00145
-0.34%
$ 90.52 million $ 4.41 million
Jun 15, 6 PM $ 0.00145
+0.27%
$ 90.83 million $ 3.96 million
Jun 15, 5 PM $ 0.00145
-0.70%
$ 90.58 million $ 3.81 million
Jun 15, 4 PM $ 0.00146
-0.70%
$ 91.22 million $ 3.78 million
Jun 15, 3 PM $ 0.00147
+0.59%
$ 91.86 million $ 3.76 million
Jun 15, 2 PM $ 0.00146
+0.07%
$ 91.34 million $ 3.82 million
Jun 15, 1 PM $ 0.00146
+1.11%
$ 91.28 million $ 3.91 million
Jun 15, 12 PM $ 0.00144
+0.19%
$ 90.27 million $ 3.72 million
Jun 15, 11 AM $ 0.00144
+0.40%
$ 90.11 million $ 3.61 million
Jun 15, 10 AM $ 0.00143
+0.74%
$ 89.75 million $ 3.47 million
Jun 15, 9 AM $ 0.00142
+0.01%
$ 89.08 million $ 3.53 million
Jun 15, 8 AM $ 0.00142
+0.48%
$ 89.08 million $ 3.68 million
Jun 15, 7 AM $ 0.00142
-0.58%
$ 88.66 million $ 3.67 million
Jun 15, 6 AM $ 0.00143
+0.04%
$ 89.17 million $ 3.6 million
Jun 15, 5 AM $ 0.00142
+0.46%
$ 89.13 million $ 3.63 million
Jun 15, 4 AM $ 0.00142
-0.53%
$ 88.72 million $ 3.72 million
Jun 15, 3 AM $ 0.00143
+0.73%
$ 89.19 million $ 3.79 million
Jun 15, 2 AM $ 0.00142
+0.28%
$ 88.55 million $ 3.77 million
Jun 15, 1 AM $ 0.00141
-0.19%
$ 88.3 million $ 3.8 million
Jun 15, 12 AM $ 0.00141
-0.31%
$ 88.47 million $ 3.85 million
Jun 14, 11 PM $ 0.00142
+0.38%
$ 88.74 million $ 3.9 million
Jun 14, 10 PM $ 0.00141
-0.31%
$ 88.4 million $ 4.15 million
Jun 14, 9 PM $ 0.00142
+2.59%
$ 88.69 million $ 4.7 million
Jun 14, 8 PM $ 0.00138
+0.70%
$ 86.46 million $ 4.52 million
Jun 14, 7 PM $ 0.00137
+0.11%
$ 85.86 million $ 4.49 million
Jun 14, 6 PM $ 0.00137
+0.20%
$ 85.76 million $ 4.71 million
Jun 14, 5 PM $ 0.00137
-0.43%
$ 85.59 million $ 4.73 million
Jun 14, 4 PM $ 0.00137
+0.20%
$ 85.96 million $ 4.72 million
Jun 14, 3 PM $ 0.00137
+0.22%
$ 85.79 million $ 4.73 million
Jun 14, 2 PM $ 0.00137
-1.03%
$ 85.6 million $ 4.82 million
Jun 14, 1 PM $ 0.00138
+0.05%
$ 86.49 million $ 4.71 million
Jun 14, 12 PM $ 0.00138
-0.67%
$ 86.45 million $ 4.77 million
Jun 14, 11 AM $ 0.00139
-0.06%
$ 87.03 million $ 4.82 million
Jun 14, 10 AM $ 0.00139
-0.57%
$ 87.09 million $ 4.83 million
Jun 14, 9 AM $ 0.0014
+0.86%
$ 87.58 million $ 4.69 million
Jun 14, 8 AM $ 0.00139
+0.16%
$ 86.83 million $ 4.55 million
Jun 14, 7 AM $ 0.00139
+0.02%
$ 86.7 million $ 4.52 million
Jun 14, 6 AM $ 0.00139
-0.45%
$ 86.68 million $ 4.5 million
Jun 14, 5 AM $ 0.00139
+0.53%
$ 87.07 million $ 4.47 million
Jun 14, 4 AM $ 0.00138
-0.91%
$ 86.61 million $ 4.32 million
Jun 14, 3 AM $ 0.0014
-0.19%
$ 87.41 million $ 4.3 million
Jun 14, 2 AM $ 0.0014
-0.09%
$ 87.57 million $ 4.28 million
Jun 14, 1 AM $ 0.0014
+0.04%
$ 87.65 million $ 4.28 million
Jun 14, 12 AM $ 0.0014
-0.34%
$ 87.61 million $ 4.31 million
Jun 13, 11 PM $ 0.00141
-1.47%
$ 87.9 million $ 4.14 million