Reserve Rights Token Historical Data

RSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00144
-1.11%
$ 89.97 million $ 4.19 million
Feb 24, 6 PM $ 0.00145
+2.58%
$ 90.98 million $ 3.8 million
Feb 24, 5 PM $ 0.00142
+0.88%
$ 88.69 million $ 3.58 million
Feb 24, 4 PM $ 0.00141
+0.17%
$ 87.92 million $ 3.5 million
Feb 24, 3 PM $ 0.0014
+1.36%
$ 87.77 million $ 3.42 million
Feb 24, 2 PM $ 0.00138
+1.42%
$ 86.59 million $ 3.52 million
Feb 24, 1 PM $ 0.00136
+0.51%
$ 85.38 million $ 3.39 million
Feb 24, 12 PM $ 0.00136
+0.62%
$ 84.94 million $ 3.34 million
Feb 24, 11 AM $ 0.00135
+0.06%
$ 84.42 million $ 3.4 million
Feb 24, 10 AM $ 0.00135
-0.18%
$ 84.37 million $ 3.43 million
Feb 24, 9 AM $ 0.00135
-0.39%
$ 84.53 million $ 3.48 million
Feb 24, 8 AM $ 0.00136
+0.39%
$ 84.85 million $ 3.55 million
Feb 24, 7 AM $ 0.00135
+0.28%
$ 84.52 million $ 3.57 million
Feb 24, 6 AM $ 0.00135
-0.74%
$ 84.29 million $ 3.59 million
Feb 24, 5 AM $ 0.00136
-0.04%
$ 84.91 million $ 3.69 million
Feb 24, 4 AM $ 0.00136
-0.46%
$ 84.94 million $ 3.71 million
Feb 24, 3 AM $ 0.00136
-0.66%
$ 85.33 million $ 3.72 million
Feb 24, 2 AM $ 0.00137
-0.08%
$ 85.9 million $ 3.79 million
Feb 24, 1 AM $ 0.00137
-0.66%
$ 85.97 million $ 3.95 million
Feb 24, 12 AM $ 0.00138
+0.77%
$ 86.54 million $ 4.59 million
Feb 23, 11 PM $ 0.00137
-0.33%
$ 85.88 million $ 4.64 million
Feb 23, 10 PM $ 0.00138
+0.05%
$ 86.16 million $ 4.72 million
Feb 23, 9 PM $ 0.00138
+0.28%
$ 86.12 million $ 4.72 million
Feb 23, 8 PM $ 0.00137
+0.53%
$ 85.88 million $ 4.73 million
Feb 23, 7 PM $ 0.00137
-0.74%
$ 85.43 million $ 4.69 million
Feb 23, 6 PM $ 0.00138
+0.92%
$ 86.07 million $ 4.74 million
Feb 23, 5 PM $ 0.00136
-0.73%
$ 85.28 million $ 4.67 million
Feb 23, 4 PM $ 0.00137
-1.03%
$ 85.91 million $ 4.6 million
Feb 23, 3 PM $ 0.00139
-1.18%
$ 86.81 million $ 4.56 million
Feb 23, 2 PM $ 0.0014
-0.75%
$ 87.85 million $ 4.6 million
Feb 23, 1 PM $ 0.00141
-0.66%
$ 88.51 million $ 4.56 million
Feb 23, 12 PM $ 0.00142
+1.58%
$ 89.1 million $ 4.62 million
Feb 23, 11 AM $ 0.0014
-0.26%
$ 87.72 million $ 4.66 million
Feb 23, 10 AM $ 0.00141
-0.31%
$ 87.94 million $ 4.63 million
Feb 23, 9 AM $ 0.00141
+1.58%
$ 88.22 million $ 4.61 million
Feb 23, 8 AM $ 0.00139
-0.41%
$ 86.84 million $ 4.55 million
Feb 23, 7 AM $ 0.00139
-0.43%
$ 87.2 million $ 4.47 million
Feb 23, 6 AM $ 0.0014
+1.57%
$ 87.58 million $ 4.42 million
Feb 23, 5 AM $ 0.00138
+0.84%
$ 86.23 million $ 4.3 million
Feb 23, 4 AM $ 0.00137
-0.46%
$ 85.51 million $ 4.15 million
Feb 23, 3 AM $ 0.00137
+0.09%
$ 85.9 million $ 4.21 million
Feb 23, 2 AM $ 0.00137
+0.24%
$ 85.82 million $ 4.28 million
Feb 23, 1 AM $ 0.00137
-4.04%
$ 85.62 million $ 4.13 million
Feb 23, 12 AM $ 0.00143
-0.93%
$ 89.23 million $ 3.48 million
Feb 22, 11 PM $ 0.00144
-0.65%
$ 90.06 million $ 3.54 million
Feb 22, 10 PM $ 0.00145
+0.84%
$ 90.65 million $ 3.62 million
Feb 22, 9 PM $ 0.00144
+0.17%
$ 89.9 million $ 3.64 million
Feb 22, 8 PM $ 0.00143
+0.14%
$ 89.74 million $ 3.77 million
Feb 22, 7 PM $ 0.00143
-0.40%
$ 89.62 million $ 3.83 million
Feb 22, 6 PM $ 0.00144
+0.11%
$ 89.98 million $ 3.89 million