Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00143
+0.50%
$ 89.15 million $ 7.64 million
Jun 16, 2 PM $ 0.00142
-1.57%
$ 88.71 million $ 7.7 million
Jun 16, 1 PM $ 0.00144
-1.00%
$ 90.13 million $ 7.45 million
Jun 16, 12 PM $ 0.00146
+0.08%
$ 91.04 million $ 7.5 million
Jun 16, 11 AM $ 0.00145
+0.11%
$ 90.97 million $ 7.56 million
Jun 16, 10 AM $ 0.00145
+0.09%
$ 90.92 million $ 7.68 million
Jun 16, 9 AM $ 0.00145
-1.05%
$ 90.83 million $ 7.66 million
Jun 16, 8 AM $ 0.00147
+0.95%
$ 91.8 million $ 7.43 million
Jun 16, 7 AM $ 0.00145
+0.18%
$ 90.94 million $ 7.22 million
Jun 16, 6 AM $ 0.00145
+0.12%
$ 90.75 million $ 7.24 million
Jun 16, 5 AM $ 0.00145
+2.39%
$ 90.64 million $ 7.13 million
Jun 16, 4 AM $ 0.00141
-1.35%
$ 88.51 million $ 6.78 million
Jun 16, 3 AM $ 0.00143
+1.09%
$ 89.72 million $ 6.5 million
Jun 16, 2 AM $ 0.00142
-0.95%
$ 88.74 million $ 6.43 million
Jun 16, 1 AM $ 0.00143
-1.08%
$ 89.62 million $ 6.21 million
Jun 16, 12 AM $ 0.00145
-2.02%
$ 90.61 million $ 6.06 million
Jun 15, 11 PM $ 0.00148
+2.09%
$ 92.48 million $ 5.57 million
Jun 15, 10 PM $ 0.00145
+0.61%
$ 90.58 million $ 4.98 million
Jun 15, 9 PM $ 0.00144
-0.08%
$ 90.03 million $ 4.3 million
Jun 15, 8 PM $ 0.00144
-0.46%
$ 90.1 million $ 4.43 million
Jun 15, 7 PM $ 0.00145
-0.34%
$ 90.52 million $ 4.41 million
Jun 15, 6 PM $ 0.00145
+0.27%
$ 90.83 million $ 3.96 million
Jun 15, 5 PM $ 0.00145
-0.70%
$ 90.58 million $ 3.81 million
Jun 15, 4 PM $ 0.00146
-0.70%
$ 91.22 million $ 3.78 million
Jun 15, 3 PM $ 0.00147
+0.59%
$ 91.86 million $ 3.76 million
Jun 15, 2 PM $ 0.00146
+0.07%
$ 91.34 million $ 3.82 million
Jun 15, 1 PM $ 0.00146
+1.11%
$ 91.28 million $ 3.91 million
Jun 15, 12 PM $ 0.00144
+0.19%
$ 90.27 million $ 3.72 million
Jun 15, 11 AM $ 0.00144
+0.40%
$ 90.11 million $ 3.61 million
Jun 15, 10 AM $ 0.00143
+0.74%
$ 89.75 million $ 3.47 million
Jun 15, 9 AM $ 0.00142
+0.01%
$ 89.08 million $ 3.53 million
Jun 15, 8 AM $ 0.00142
+0.48%
$ 89.08 million $ 3.68 million
Jun 15, 7 AM $ 0.00142
-0.58%
$ 88.66 million $ 3.67 million
Jun 15, 6 AM $ 0.00143
+0.04%
$ 89.17 million $ 3.6 million
Jun 15, 5 AM $ 0.00142
+0.46%
$ 89.13 million $ 3.63 million
Jun 15, 4 AM $ 0.00142
-0.53%
$ 88.72 million $ 3.72 million
Jun 15, 3 AM $ 0.00143
+0.73%
$ 89.19 million $ 3.79 million
Jun 15, 2 AM $ 0.00142
+0.28%
$ 88.55 million $ 3.77 million
Jun 15, 1 AM $ 0.00141
-0.19%
$ 88.3 million $ 3.8 million
Jun 15, 12 AM $ 0.00141
-0.31%
$ 88.47 million $ 3.85 million
Jun 14, 11 PM $ 0.00142
+0.38%
$ 88.74 million $ 3.9 million
Jun 14, 10 PM $ 0.00141
-0.31%
$ 88.4 million $ 4.15 million
Jun 14, 9 PM $ 0.00142
+2.59%
$ 88.69 million $ 4.7 million
Jun 14, 8 PM $ 0.00138
+0.70%
$ 86.46 million $ 4.52 million
Jun 14, 7 PM $ 0.00137
+0.11%
$ 85.86 million $ 4.49 million
Jun 14, 6 PM $ 0.00137
+0.20%
$ 85.76 million $ 4.71 million
Jun 14, 5 PM $ 0.00137
-0.43%
$ 85.59 million $ 4.73 million
Jun 14, 4 PM $ 0.00137
+0.20%
$ 85.96 million $ 4.72 million
Jun 14, 3 PM $ 0.00137
+0.22%
$ 85.79 million $ 4.73 million
Jun 14, 2 PM $ 0.00137
-1.03%
$ 85.6 million $ 4.82 million