Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 PM $0.00168
+0.13%
$104.84 million $7.76 million
Sep 21, 11 AM $0.00167
-0.37%
$104.7 million $7.75 million
Sep 21, 10 AM $0.00168
+0.76%
$105.1 million $7.77 million
Sep 21, 9 AM $0.00167
+0.09%
$104.31 million $7.85 million
Sep 21, 8 AM $0.00167
+1.53%
$104.21 million $7.81 million
Sep 21, 7 AM $0.00164
+0.00%
$102.64 million $7.72 million
Sep 21, 6 AM $0.00164
+0.59%
$102.64 million $7.78 million
Sep 21, 5 AM $0.00163
+0.08%
$102.05 million $7.86 million
Sep 21, 4 AM $0.00163
-0.74%
$101.97 million $7.97 million
Sep 21, 3 AM $0.00164
+1.05%
$102.73 million $8.04 million
Sep 21, 2 AM $0.00163
+0.44%
$101.66 million $8.14 million
Sep 21, 1 AM $0.00162
-1.58%
$101.21 million $8.57 million
Sep 21, 12 AM $0.00164
-0.93%
$102.84 million $9.03 million
Sep 20, 11 PM $0.00166
-0.42%
$103.81 million $8.76 million
Sep 20, 10 PM $0.00167
+0.16%
$104.24 million $9.03 million
Sep 20, 9 PM $0.00166
+0.33%
$104.08 million $9.09 million
Sep 20, 8 PM $0.00166
+0.30%
$103.74 million $8.93 million
Sep 20, 7 PM $0.00165
-0.06%
$103.43 million $8.5 million
Sep 20, 6 PM $0.00165
-0.70%
$103.49 million $8.09 million
Sep 20, 5 PM $0.00167
+0.68%
$104.22 million $7.93 million
Sep 20, 4 PM $0.00165
+5.59%
$103.51 million $7.98 million
Sep 20, 3 PM $0.00157
+1.29%
$98.03 million $8.1 million
Sep 20, 2 PM $0.00155
-0.24%
$96.78 million $8.32 million
Sep 20, 1 PM $0.00155
-0.93%
$97.01 million $8.57 million
Sep 20, 12 PM $0.00157
-0.90%
$97.92 million $9.18 million
Sep 20, 11 AM $0.00158
+1.14%
$98.8 million $9.58 million
Sep 20, 10 AM $0.00156
-2.87%
$97.69 million $9.55 million
Sep 20, 9 AM $0.00161
+1.24%
$100.57 million $9.47 million
Sep 20, 8 AM $0.00159
-0.04%
$99.34 million $9.4 million
Sep 20, 7 AM $0.00159
-0.09%
$99.37 million $9.31 million
Sep 20, 6 AM $0.00159
+0.11%
$99.47 million $9.22 million
Sep 20, 5 AM $0.00159
+1.14%
$99.36 million $9.08 million
Sep 20, 4 AM $0.00157
+0.42%
$98.24 million $8.94 million
Sep 20, 3 AM $0.00156
+0.28%
$97.83 million $8.85 million
Sep 20, 2 AM $0.00156
-2.72%
$97.57 million $8.65 million
Sep 20, 1 AM $0.0016
-1.72%
$100.29 million $8.19 million
Sep 20, 12 AM $0.00163
+0.18%
$102.04 million $7.91 million
Sep 19, 11 PM $0.00163
-0.34%
$101.87 million $7.94 million
Sep 19, 10 PM $0.00163
-0.27%
$102.21 million $7.66 million
Sep 19, 9 PM $0.00164
+1.14%
$102.49 million $7.6 million
Sep 19, 8 PM $0.00162
-0.51%
$101.34 million $7.56 million
Sep 19, 7 PM $0.00163
+0.84%
$101.86 million $7.62 million
Sep 19, 6 PM $0.00161
-0.38%
$101.01 million $7.69 million
Sep 19, 5 PM $0.00162
+0.49%
$101.4 million $7.75 million
Sep 19, 4 PM $0.00161
+0.72%
$100.9 million $7.4 million
Sep 19, 3 PM $0.0016
-0.42%
$100.18 million $6.53 million
Sep 19, 2 PM $0.00161
-0.27%
$100.61 million $6.72 million
Sep 19, 1 PM $0.00161
+2.05%
$100.88 million $6.86 million
Sep 19, 12 PM $0.00158
+2.11%
$98.86 million $6.32 million
Sep 19, 11 AM $0.00155
+0.67%
$96.82 million $5.82 million