Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00122
-0.36%
$ 76.17 million $ 3.45 million
Aug 5, 5 PM $ 0.00122
+0.61%
$ 76.44 million $ 3.39 million
Aug 5, 4 PM $ 0.00121
-0.09%
$ 75.98 million $ 3.34 million
Aug 5, 3 PM $ 0.00122
-0.47%
$ 76.05 million $ 3.31 million
Aug 5, 2 PM $ 0.00122
-0.46%
$ 76.4 million $ 3.34 million
Aug 5, 1 PM $ 0.00123
-0.17%
$ 76.76 million $ 3.51 million
Aug 5, 12 PM $ 0.00123
+0.18%
$ 76.88 million $ 3.53 million
Aug 5, 11 AM $ 0.00123
+0.00%
$ 76.75 million $ 3.69 million
Aug 5, 10 AM $ 0.00123
-0.15%
$ 76.75 million $ 3.8 million
Aug 5, 9 AM $ 0.00123
-0.20%
$ 76.87 million $ 4.09 million
Aug 5, 8 AM $ 0.00123
+0.10%
$ 77.02 million $ 4.22 million
Aug 5, 7 AM $ 0.00123
-0.29%
$ 76.95 million $ 4.29 million
Aug 5, 6 AM $ 0.00123
+0.13%
$ 77.17 million $ 4.32 million
Aug 5, 5 AM $ 0.00123
+0.08%
$ 77.07 million $ 4.31 million
Aug 5, 4 AM $ 0.00123
+0.16%
$ 77 million $ 4.39 million
Aug 5, 3 AM $ 0.00123
-0.53%
$ 76.88 million $ 4.41 million
Aug 5, 2 AM $ 0.00124
-0.32%
$ 77.29 million $ 4.48 million
Aug 5, 1 AM $ 0.00124
+0.57%
$ 77.53 million $ 4.59 million
Aug 5, 12 AM $ 0.00123
-0.51%
$ 77.09 million $ 4.63 million
Aug 4, 11 PM $ 0.00124
-0.43%
$ 77.49 million $ 4.6 million
Aug 4, 10 PM $ 0.00124
-0.82%
$ 77.82 million $ 4.68 million
Aug 4, 9 PM $ 0.00125
-0.22%
$ 78.46 million $ 4.73 million
Aug 4, 8 PM $ 0.00126
+0.24%
$ 78.63 million $ 4.71 million
Aug 4, 7 PM $ 0.00125
-0.96%
$ 78.44 million $ 4.52 million
Aug 4, 6 PM $ 0.00127
+0.11%
$ 79.21 million $ 4.4 million
Aug 4, 5 PM $ 0.00126
-0.07%
$ 79.12 million $ 4.53 million
Aug 4, 4 PM $ 0.00127
-0.84%
$ 79.18 million $ 4.59 million
Aug 4, 3 PM $ 0.00128
-0.03%
$ 79.85 million $ 4.62 million
Aug 4, 2 PM $ 0.00128
+0.75%
$ 79.88 million $ 5.24 million
Aug 4, 1 PM $ 0.00127
-0.45%
$ 79.29 million $ 5.28 million
Aug 4, 12 PM $ 0.00127
+0.10%
$ 79.65 million $ 5.29 million
Aug 4, 11 AM $ 0.00127
+0.08%
$ 79.56 million $ 5.08 million
Aug 4, 10 AM $ 0.00127
+0.38%
$ 79.5 million $ 4.99 million
Aug 4, 9 AM $ 0.00127
-0.30%
$ 79.2 million $ 4.68 million
Aug 4, 8 AM $ 0.00127
-0.11%
$ 79.44 million $ 4.53 million
Aug 4, 7 AM $ 0.00127
+0.32%
$ 79.53 million $ 4.59 million
Aug 4, 6 AM $ 0.00127
-0.29%
$ 79.28 million $ 4.63 million
Aug 4, 5 AM $ 0.00127
-0.67%
$ 79.52 million $ 4.73 million
Aug 4, 4 AM $ 0.00128
+0.61%
$ 80.05 million $ 4.72 million
Aug 4, 3 AM $ 0.00127
+0.00%
$ 79.56 million $ 4.72 million
Aug 4, 2 AM $ 0.00127
+0.53%
$ 79.56 million $ 4.74 million
Aug 4, 1 AM $ 0.00127
+0.57%
$ 79.15 million $ 4.69 million
Aug 4, 12 AM $ 0.00126
-0.35%
$ 78.69 million $ 4.71 million
Aug 3, 11 PM $ 0.00126
-0.09%
$ 78.97 million $ 4.74 million
Aug 3, 10 PM $ 0.00126
-0.24%
$ 79.04 million $ 4.73 million
Aug 3, 9 PM $ 0.00127
-0.23%
$ 79.23 million $ 4.68 million
Aug 3, 8 PM $ 0.00127
-0.07%
$ 79.41 million $ 4.76 million
Aug 3, 7 PM $ 0.00127
-0.05%
$ 79.47 million $ 4.71 million
Aug 3, 6 PM $ 0.00127
+0.00%
$ 79.51 million $ 4.7 million
Aug 3, 5 PM $ 0.00127
+0.29%
$ 79.51 million $ 4.68 million