Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00175
+0.14%
$ 109.49 million $ 28.58 million
12:08 PM $ 0.00175
+0.02%
$ 109.49 million $ 28.6 million
12:07 PM $ 0.00175
-0.04%
$ 109.49 million $ 28.61 million
12:06 PM $ 0.00175
+0.16%
$ 109.49 million $ 28.64 million
12:05 PM $ 0.00175
+0.00%
$ 109.49 million $ 28.69 million
12:04 PM $ 0.00175
-0.01%
$ 109.2 million $ 28.71 million
12:03 PM $ 0.00175
+0.04%
$ 109.2 million $ 28.76 million
12:02 PM $ 0.00175
+0.00%
$ 109.2 million $ 28.78 million
12:01 PM $ 0.00175
-0.19%
$ 109.2 million $ 28.79 million
12:00 PM $ 0.00175
-0.09%
$ 109.2 million $ 28.81 million
11:59 AM $ 0.00175
-0.10%
$ 109.47 million $ 28.82 million
11:58 AM $ 0.00175
+0.02%
$ 109.47 million $ 28.84 million
11:57 AM $ 0.00175
-0.01%
$ 109.47 million $ 28.84 million
11:56 AM $ 0.00175
+0.03%
$ 109.47 million $ 28.85 million
11:55 AM $ 0.00175
+0.00%
$ 109.47 million $ 28.85 million
11:54 AM $ 0.00175
+0.00%
$ 109.54 million $ 28.85 million
11:53 AM $ 0.00175
+0.00%
$ 109.54 million $ 28.87 million
11:52 AM $ 0.00175
+0.01%
$ 109.54 million $ 28.86 million
11:51 AM $ 0.00175
-0.17%
$ 109.54 million $ 28.85 million
11:50 AM $ 0.00175
-0.03%
$ 109.54 million $ 28.85 million
11:49 AM $ 0.00176
-0.14%
$ 109.78 million $ 28.85 million
11:48 AM $ 0.00176
-0.04%
$ 109.78 million $ 28.84 million
11:47 AM $ 0.00176
-0.12%
$ 109.78 million $ 28.84 million
11:46 AM $ 0.00176
+0.11%
$ 109.78 million $ 28.78 million
11:45 AM $ 0.00176
+0.12%
$ 109.78 million $ 28.77 million
11:44 AM $ 0.00176
+0.00%
$ 109.86 million $ 28.77 million
11:43 AM $ 0.00176
-0.03%
$ 109.86 million $ 28.77 million
11:42 AM $ 0.00176
+0.04%
$ 109.86 million $ 28.78 million
11:41 AM $ 0.00176
+0.03%
$ 109.86 million $ 28.78 million
11:40 AM $ 0.00176
-0.02%
$ 109.86 million $ 28.78 million
11:39 AM $ 0.00176
+0.03%
$ 109.83 million $ 28.78 million
11:38 AM $ 0.00176
+0.00%
$ 109.83 million $ 28.78 million
11:37 AM $ 0.00176
+0.00%
$ 109.83 million $ 28.78 million
11:36 AM $ 0.00176
+0.04%
$ 109.83 million $ 28.78 million
11:35 AM $ 0.00175
-0.03%
$ 109.83 million $ 28.8 million
11:34 AM $ 0.00176
-0.02%
$ 109.79 million $ 28.8 million
11:33 AM $ 0.00176
-0.01%
$ 109.79 million $ 28.8 million
11:32 AM $ 0.00176
-0.01%
$ 109.79 million $ 28.8 million
11:31 AM $ 0.00176
-0.12%
$ 109.79 million $ 28.8 million
11:30 AM $ 0.00176
-0.04%
$ 109.79 million $ 28.8 million
11:29 AM $ 0.00176
+0.00%
$ 109.99 million $ 28.8 million
11:28 AM $ 0.00176
-0.01%
$ 109.99 million $ 28.81 million
11:27 AM $ 0.00176
-0.05%
$ 109.99 million $ 28.81 million
11:26 AM $ 0.00176
+0.09%
$ 109.99 million $ 28.81 million
11:25 AM $ 0.00176
+0.02%
$ 109.99 million $ 28.81 million
11:24 AM $ 0.00176
+0.01%
$ 109.93 million $ 28.81 million
11:23 AM $ 0.00176
-0.01%
$ 109.93 million $ 28.81 million
11:22 AM $ 0.00176
+0.05%
$ 109.93 million $ 28.82 million
11:21 AM $ 0.00176
-0.10%
$ 109.93 million $ 28.82 million
11:20 AM $ 0.00176
-0.11%
$ 109.93 million $ 28.84 million