Coinranking
Reserve Rights Token Historical Data
RSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00733 | +11.97% | ||
| Oct 7 | $0.00677 | -2.67% | ||
| Sep 30 | $0.0064 | -12.96% | ||
| Sep 23 | $0.00719 | +6.49% | ||
| Sep 16 | $0.00682 | +14.88% | ||
| Sep 9 | $0.0061 | +17.91% | ||
| Sep 2 | $0.00477 | -4.98% | ||
| Aug 26 | $0.00502 | -20.18% | ||
| Aug 19 | $0.00653 | +37.56% | ||
| Aug 12 | $0.00467 | +27.76% | ||
| Aug 5 | $0.00389 | +1.14% | ||
| Jul 29 | $0.00385 | -22.40% | ||
| Jul 22 | $0.00512 | -12.98% | ||
| Jul 15 | $0.0056 | +13.54% | ||
| Jul 8 | $0.00461 | +7.63% | ||
| Jul 1 | $0.00459 | -19.34% | ||
| Jun 24 | $0.00535 | -1.30% | ||
| Jun 17 | $0.00562 | -11.52% | ||
| Jun 10 | $0.00637 | -8.40% | ||
| Jun 3 | $0.00676 | -16.32% | ||
| May 27 | $0.00808 | -0.25% | ||
| May 20 | $0.00856 | +3.59% | ||
| May 13 | $0.00849 | +41.58% | ||
| May 6 | $0.00608 | -14.24% | ||
| Apr 29 | $0.00709 | +17.60% | ||
| Apr 22 | $0.00613 | -7.01% | ||
| Apr 15 | $0.00666 | +4.89% | ||
| Apr 8 | $0.00567 | -40.95% | ||
| Apr 1 | $0.00982 | -8.03% | ||
| Mar 25 | $0.0101 | +27.43% | ||
| Mar 18 | $0.00778 | +29.41% | ||
| Mar 11 | $0.00602 | +7.97% | ||
| Mar 4 | $0.00585 | +39.79% | ||
| Feb 26 | $0.00418 | +33.72% | ||
| Feb 19 | $0.00313 | +9.02% | ||
| Feb 12 | $0.00287 | +20.29% | ||
| Feb 5 | $0.00245 | +14.71% | ||
| Jan 29 | $0.00214 | -7.06% | ||
| Jan 22 | $0.00238 | -1.04% | ||
| Jan 15 | $0.00244 | -3.64% | ||
| Jan 8 | $0.00269 | +7.85% | ||
| Jan 1 | $0.00265 | -18.24% | ||
| Dec 25 | $0.00318 | +1.83% | ||
| Dec 18 | $0.00306 | +5.64% | ||
| Dec 11 | $0.00297 | +0.10% | ||
| Dec 4 | $0.00303 | +7.25% | ||
| Nov 27 | $0.00283 | +10.07% | ||
| Nov 20 | $0.00257 | +4.03% | ||
| Nov 13 | $0.00242 | -11.65% | ||
| Nov 6 | $0.00278 | +9.69% | ||