Reserve Rights Token Historical Data

RSR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00707
+8.10%
$ 126.15 million $ 174.35 million
Aug 3, 2022 $ 0.00654
-1.30%
$ 116.7 million $ 27.1 million
Aug 2, 2022 $ 0.00663
-6.07%
$ 118.23 million $ 39.38 million
Aug 1, 2022 $ 0.00706
+7.10%
$ 125.87 million $ 57.17 million
Jul 31, 2022 $ 0.00659
-4.40%
$ 117.52 million $ 43.1 million
Jul 30, 2022 $ 0.00689
+1.96%
$ 122.93 million $ 97.96 million
Jul 29, 2022 $ 0.00676
+6.38%
$ 120.56 million $ 194.3 million
Jul 28, 2022 $ 0.00635
+2.36%
$ 113.33 million $ 34.37 million
Jul 27, 2022 $ 0.00621
+7.89%
$ 110.72 million $ 35.2 million
Jul 26, 2022 $ 0.00575
+0.96%
$ 102.57 million $ 43.69 million
Jul 25, 2022 $ 0.0057
-7.27%
$ 101.59 million $ 25.8 million
Jul 24, 2022 $ 0.00614
-2.98%
$ 109.56 million $ 12.06 million
Jul 23, 2022 $ 0.00633
+0.89%
$ 112.92 million $ 38.13 million
Jul 22, 2022 $ 0.00627
-4.24%
$ 111.92 million $ 20.6 million
Jul 21, 2022 $ 0.00655
+0.01%
$ 116.88 million $ 27.22 million
Jul 20, 2022 $ 0.00655
-9.71%
$ 116.87 million $ 38.68 million
Jul 19, 2022 $ 0.00726
+1.67%
$ 129.44 million $ 50.49 million
Jul 18, 2022 $ 0.00714
+10.29%
$ 127.3 million $ 43.85 million
Jul 17, 2022 $ 0.00647
-5.63%
$ 115.43 million $ 23.94 million
Jul 16, 2022 $ 0.00686
+1.73%
$ 122.32 million $ 45.1 million
Jul 15, 2022 $ 0.00674
+0.42%
$ 120.23 million $ 71.38 million
Jul 14, 2022 $ 0.00671
+2.41%
$ 119.73 million $ 44.77 million
Jul 13, 2022 $ 0.00655
+16.08%
$ 116.91 million $ 95.19 million
Jul 12, 2022 $ 0.00565
-3.99%
$ 100.72 million $ 24.92 million
Jul 11, 2022 $ 0.00588
-12.70%
$ 104.9 million $ 32.04 million
Jul 10, 2022 $ 0.00674
-6.40%
$ 120.15 million $ 32.81 million
Jul 9, 2022 $ 0.0072
+2.27%
$ 128.37 million $ 33.79 million
Jul 8, 2022 $ 0.00704
-6.19%
$ 125.52 million $ 47.17 million
Jul 7, 2022 $ 0.0075
+6.45%
$ 133.8 million $ 112.81 million
Jul 6, 2022 $ 0.00705
+1.17%
$ 125.69 million $ 26.45 million
Jul 5, 2022 $ 0.00696
-1.63%
$ 124.24 million $ 40.63 million
Jul 4, 2022 $ 0.00708
+1.93%
$ 126.3 million $ 23.8 million
Jul 3, 2022 $ 0.00695
-5.88%
$ 123.91 million $ 27.21 million
Jul 2, 2022 $ 0.00738
+6.86%
$ 131.64 million $ 27.47 million
Jul 1, 2022 $ 0.00691
-3.48%
$ 123.19 million $ 39.76 million
Jun 30, 2022 $ 0.00716
-1.85%
$ 127.64 million $ 44.14 million
Jun 29, 2022 $ 0.00729
-8.77%
$ 130.05 million $ 47.48 million
Jun 28, 2022 $ 0.00799
-6.10%
$ 142.56 million $ 60.3 million
Jun 27, 2022 $ 0.00851
+8.54%
$ 151.81 million $ 85.05 million
Jun 26, 2022 $ 0.00784
-11.61%
$ 139.87 million $ 54.33 million
Jun 25, 2022 $ 0.00887
-5.40%
$ 158.24 million $ 73.16 million
Jun 24, 2022 $ 0.00938
+5.81%
$ 167.28 million $ 98.55 million
Jun 23, 2022 $ 0.00886
-1.59%
$ 158.1 million $ 97.9 million
Jun 22, 2022 $ 0.00901
+12.06%
$ 160.65 million $ 106.97 million
Jun 21, 2022 $ 0.00804
-7.15%
$ 143.37 million $ 157.9 million
Jun 20, 2022 $ 0.00866
+33.42%
$ 154.41 million $ 119.45 million
Jun 19, 2022 $ 0.00649
+4.91%
$ 115.74 million $ 45.31 million
Jun 18, 2022 $ 0.00618
-11.71%
$ 110.32 million $ 48.74 million
Jun 17, 2022 $ 0.007
+12.24%
$ 124.95 million $ 42.7 million
Jun 16, 2022 $ 0.00624
-12.86%
$ 111.32 million $ 49.14 million