Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.00911
+1.48%
$162.57 million $176.74 million
Oct 4, 2022 $0.00898
-5.96%
$160.21 million $139.59 million
Oct 3, 2022 $0.00955
-1.73%
$170.36 million $174.6 million
Oct 2, 2022 $0.00972
+0.95%
$173.36 million $207.61 million
Oct 1, 2022 $0.00963
+17.69%
$171.73 million $297.63 million
Sep 30, 2022 $0.00818
+0.63%
$145.92 million $77.43 million
Sep 29, 2022 $0.00813
-2.89%
$145.01 million $81.51 million
Sep 28, 2022 $0.00837
-3.26%
$149.33 million $115.32 million
Sep 27, 2022 $0.00865
+12.66%
$154.35 million $172.53 million
Sep 26, 2022 $0.00768
-2.73%
$137.01 million $83.87 million
Sep 25, 2022 $0.0079
-2.11%
$140.84 million $179.36 million
Sep 24, 2022 $0.00807
+4.49%
$143.87 million $121.73 million
Sep 23, 2022 $0.00772
+14.43%
$137.68 million $193.36 million
Sep 22, 2022 $0.00674
+26.17%
$120.32 million $115.36 million
Sep 21, 2022 $0.00535
+1.28%
$-- $30.29 million
Sep 20, 2022 $0.00528
-3.26%
$94.16 million $12.77 million
Sep 19, 2022 $0.00546
+2.73%
$97.33 million $11.08 million
Sep 18, 2022 $0.00531
-10.65%
$94.75 million $12.93 million
Sep 17, 2022 $0.00595
+2.24%
$106.05 million $6.04 million
Sep 16, 2022 $0.00581
+1.26%
$103.72 million $9.6 million
Sep 15, 2022 $0.00574
-2.84%
$102.42 million $11.68 million
Sep 14, 2022 $0.00591
+2.07%
$105.42 million $12.28 million
Sep 13, 2022 $0.00579
-9.38%
$103.28 million $24.76 million
Sep 12, 2022 $0.00639
+3.23%
$113.97 million $19.59 million
Sep 11, 2022 $0.00619
-1.55%
$110.41 million $19.85 million
Sep 10, 2022 $0.00629
+0.14%
$112.14 million $17.64 million
Sep 9, 2022 $0.00628
+3.39%
$111.98 million $21.44 million
Sep 8, 2022 $0.00607
+1.84%
$108.31 million $12.46 million
Sep 7, 2022 $0.00596
+3.11%
$106.35 million $29.57 million
Sep 6, 2022 $0.00578
-9.99%
$103.14 million $19.4 million
Sep 5, 2022 $0.00642
+1.75%
$114.58 million $9.2 million
Sep 4, 2022 $0.00631
+1.33%
$112.61 million $11.35 million
Sep 3, 2022 $0.00623
+0.86%
$111.13 million $10.37 million
Sep 2, 2022 $0.00618
-3.23%
$110.17 million $23.04 million
Sep 1, 2022 $0.00638
+2.85%
$113.84 million $15.98 million
Aug 31, 2022 $0.00621
-3.73%
$110.69 million $25.18 million
Aug 30, 2022 $0.00645
+3.13%
$114.97 million $47.06 million
Aug 29, 2022 $0.00625
+10.21%
$111.49 million $13.29 million
Aug 28, 2022 $0.00567
-1.71%
$101.16 million $7.5 million
Aug 27, 2022 $0.00577
+1.91%
$102.92 million $17.6 million
Aug 26, 2022 $0.00566
-9.69%
$100.99 million $56.69 million
Aug 25, 2022 $0.00627
+2.87%
$111.83 million $16.33 million
Aug 24, 2022 $0.00609
-0.45%
$108.7 million $12.2 million
Aug 23, 2022 $0.00612
+3.48%
$109.2 million $21.75 million
Aug 22, 2022 $0.00592
-3.32%
$105.53 million $19.51 million
Aug 21, 2022 $0.00612
+2.85%
$109.15 million $12.44 million
Aug 20, 2022 $0.00595
-3.53%
$106.12 million $29.88 million
Aug 19, 2022 $0.00617
-3.82%
$110.01 million $32.12 million
Aug 18, 2022 $0.00641
-5.04%
$114.39 million $21.86 million
Aug 17, 2022 $0.00675
-7.18%
$120.46 million $126.91 million