Reserve Rights Token Historical Data

RSR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00695
-5.88%
$ 123.91 million $ 27.21 million
Jul 2, 2022 $ 0.00738
+6.86%
$ 131.64 million $ 27.47 million
Jul 1, 2022 $ 0.00691
-3.48%
$ 123.19 million $ 39.76 million
Jun 30, 2022 $ 0.00716
-1.85%
$ 127.64 million $ 44.14 million
Jun 29, 2022 $ 0.00729
-8.77%
$ 130.05 million $ 47.48 million
Jun 28, 2022 $ 0.00799
-6.10%
$ 142.56 million $ 60.3 million
Jun 27, 2022 $ 0.00851
+8.54%
$ 151.81 million $ 85.05 million
Jun 26, 2022 $ 0.00784
-11.61%
$ 139.87 million $ 54.33 million
Jun 25, 2022 $ 0.00887
-5.40%
$ 158.24 million $ 73.16 million
Jun 24, 2022 $ 0.00938
+5.81%
$ 167.28 million $ 98.55 million
Jun 23, 2022 $ 0.00886
-1.59%
$ 158.1 million $ 97.9 million
Jun 22, 2022 $ 0.00901
+12.06%
$ 160.65 million $ 106.97 million
Jun 21, 2022 $ 0.00804
-7.15%
$ 143.37 million $ 157.9 million
Jun 20, 2022 $ 0.00866
+33.42%
$ 154.41 million $ 119.45 million
Jun 19, 2022 $ 0.00649
+4.91%
$ 115.74 million $ 45.31 million
Jun 18, 2022 $ 0.00618
-11.71%
$ 110.32 million $ 48.74 million
Jun 17, 2022 $ 0.007
+12.24%
$ 124.95 million $ 42.7 million
Jun 16, 2022 $ 0.00624
-12.86%
$ 111.32 million $ 49.14 million
Jun 15, 2022 $ 0.00716
+14.01%
$ 127.7 million $ 73.3 million
Jun 14, 2022 $ 0.0063
-7.02%
$ 112.32 million $ 65.07 million
Jun 13, 2022 $ 0.00677
-0.46%
$ 120.8 million $ 101.03 million
Jun 12, 2022 $ 0.0068
-14.73%
$ 121.37 million $ 76.7 million
Jun 11, 2022 $ 0.00798
-8.24%
$ 142.34 million $ 96.78 million
Jun 10, 2022 $ 0.0087
+8.40%
$ 155.11 million $ 117.88 million
Jun 9, 2022 $ 0.00802
-7.60%
$ 143.09 million $ 89.91 million
Jun 8, 2022 $ 0.00868
-13.03%
$ 154.86 million $ 161.92 million
Jun 7, 2022 $ 0.00998
+36.87%
$ 178.05 million $ 176.39 million
Jun 6, 2022 $ 0.00729
+6.23%
$ 130.09 million $ 44.39 million
Jun 5, 2022 $ 0.00686
-6.25%
$ 122.45 million $ 24.04 million
Jun 4, 2022 $ 0.00732
+3.52%
$ 130.62 million $ 57.65 million
Jun 3, 2022 $ 0.00707
+1.90%
$ 126.19 million $ 59.98 million
Jun 2, 2022 $ 0.00694
+11.33%
$ 123.83 million $ 57.74 million
Jun 1, 2022 $ 0.00624
-8.18%
$ 111.23 million $ 52.89 million
May 31, 2022 $ 0.00679
-10.58%
$ 121.14 million $ 71.33 million
May 30, 2022 $ 0.00759
+7.51%
$ 101.57 million $ 242.42 million
May 29, 2022 $ 0.00706
+33.19%
$ 94.48 million $ 87.51 million
May 28, 2022 $ 0.0053
-2.49%
$ 70.94 million $ 26.08 million
May 27, 2022 $ 0.00544
+9.25%
$ 72.75 million $ 53.67 million
May 26, 2022 $ 0.00498
-14.75%
$ 66.59 million $ 44.69 million
May 25, 2022 $ 0.00584
-8.94%
$ 78.11 million $ 62.87 million
May 24, 2022 $ 0.00641
-1.63%
$ 85.78 million $ 203.01 million
May 23, 2022 $ 0.00652
+27.86%
$ 87.2 million $ 153.37 million
May 22, 2022 $ 0.0051
+17.82%
$ 68.2 million $ 28.96 million
May 21, 2022 $ 0.00433
+1.37%
$ 57.89 million $ 13.8 million
May 20, 2022 $ 0.00427
-7.90%
$ 57.11 million $ 21.75 million
May 19, 2022 $ 0.00464
+9.62%
$ 62.01 million $ 20.73 million
May 18, 2022 $ 0.00423
-13.42%
$ 56.57 million $ 27.17 million
May 17, 2022 $ 0.00489
+7.99%
$ 65.35 million $ 23.98 million
May 16, 2022 $ 0.00452
-6.01%
$ 60.52 million $ 22.29 million
May 15, 2022 $ 0.00481
+5.09%
$ 64.39 million $ 16.17 million