Reserve Rights Token Historical Data

RSR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00152
+1.05%
$ 94.96 million $ 5.66 million
Feb 20, 9 PM $ 0.0015
+0.53%
$ 93.97 million $ 5.53 million
Feb 20, 8 PM $ 0.00149
+0.16%
$ 93.47 million $ 5.46 million
Feb 20, 7 PM $ 0.00149
-0.08%
$ 93.32 million $ 5.41 million
Feb 20, 6 PM $ 0.00149
-0.08%
$ 93.39 million $ 5.31 million
Feb 20, 5 PM $ 0.00149
+0.12%
$ 93.47 million $ 5.19 million
Feb 20, 4 PM $ 0.00149
+1.04%
$ 93.35 million $ 5.23 million
Feb 20, 3 PM $ 0.00148
+3.06%
$ 92.39 million $ 5.22 million
Feb 20, 2 PM $ 0.00143
+0.72%
$ 89.65 million $ 5.07 million
Feb 20, 1 PM $ 0.00142
-1.69%
$ 88.99 million $ 5.2 million
Feb 20, 12 PM $ 0.00145
-0.43%
$ 90.54 million $ 5.18 million
Feb 20, 11 AM $ 0.00145
-0.82%
$ 90.92 million $ 5.23 million
Feb 20, 10 AM $ 0.00147
+0.09%
$ 91.68 million $ 5.25 million
Feb 20, 9 AM $ 0.00146
+0.12%
$ 91.59 million $ 5.55 million
Feb 20, 8 AM $ 0.00146
+0.52%
$ 91.48 million $ 5.71 million
Feb 20, 7 AM $ 0.00145
+0.23%
$ 91.01 million $ 5.85 million
Feb 20, 6 AM $ 0.00145
-0.27%
$ 90.8 million $ 5.93 million
Feb 20, 5 AM $ 0.00146
+0.79%
$ 91.06 million $ 5.99 million
Feb 20, 4 AM $ 0.00144
-0.70%
$ 90.35 million $ 6.09 million
Feb 20, 3 AM $ 0.00145
-0.42%
$ 90.98 million $ 6.18 million
Feb 20, 2 AM $ 0.00146
+0.00%
$ 91.36 million $ 6.23 million
Feb 20, 1 AM $ 0.00146
-0.58%
$ 91.36 million $ 6.36 million
Feb 20, 12 AM $ 0.00147
+0.46%
$ 91.89 million $ 6.54 million
Feb 19, 11 PM $ 0.00146
+0.20%
$ 91.46 million $ 6.6 million
Feb 19, 10 PM $ 0.00146
+0.19%
$ 91.28 million $ 6.68 million
Feb 19, 9 PM $ 0.00146
+0.04%
$ 91.11 million $ 6.71 million
Feb 19, 8 PM $ 0.00146
+0.59%
$ 91.07 million $ 6.81 million
Feb 19, 7 PM $ 0.00145
+0.05%
$ 90.53 million $ 6.96 million
Feb 19, 6 PM $ 0.00145
+1.45%
$ 90.49 million $ 7.14 million
Feb 19, 5 PM $ 0.00143
-0.05%
$ 89.14 million $ 7.36 million
Feb 19, 4 PM $ 0.00143
-0.72%
$ 89.18 million $ 7.52 million
Feb 19, 3 PM $ 0.00144
-1.59%
$ 89.83 million $ 7.42 million
Feb 19, 2 PM $ 0.00146
+1.08%
$ 91.28 million $ 7.56 million
Feb 19, 1 PM $ 0.00144
-1.79%
$ 90.32 million $ 7.6 million
Feb 19, 12 PM $ 0.00147
-0.10%
$ 91.97 million $ 7.42 million
Feb 19, 11 AM $ 0.00147
+0.28%
$ 92.05 million $ 7.34 million
Feb 19, 10 AM $ 0.00147
+0.56%
$ 91.8 million $ 7.29 million
Feb 19, 9 AM $ 0.00146
-0.04%
$ 91.3 million $ 7.13 million
Feb 19, 8 AM $ 0.00146
-0.71%
$ 91.33 million $ 6.92 million
Feb 19, 7 AM $ 0.00147
-0.48%
$ 91.98 million $ 6.55 million
Feb 19, 6 AM $ 0.00148
+0.07%
$ 92.42 million $ 6.42 million
Feb 19, 5 AM $ 0.00148
-1.26%
$ 92.36 million $ 6.25 million
Feb 19, 4 AM $ 0.0015
-0.07%
$ 93.54 million $ 6 million
Feb 19, 3 AM $ 0.0015
-0.09%
$ 93.6 million $ 5.93 million
Feb 19, 2 AM $ 0.0015
+0.19%
$ 93.69 million $ 5.81 million
Feb 19, 1 AM $ 0.00149
+0.92%
$ 93.52 million $ 5.76 million
Feb 19, 12 AM $ 0.00148
+0.39%
$ 92.67 million $ 5.52 million
Feb 18, 11 PM $ 0.00148
+0.38%
$ 92.33 million $ 5.46 million
Feb 18, 10 PM $ 0.00147
+0.49%
$ 91.96 million $ 5.36 million
Feb 18, 9 PM $ 0.00146
-0.15%
$ 91.51 million $ 5.3 million