Reserve Rights Token Historical Data

RSR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00138
+0.26%
$ 86.13 million $ 3.57 million
Jun 9, 9 PM $ 0.00137
-1.13%
$ 85.91 million $ 3.59 million
Jun 9, 8 PM $ 0.00139
+0.59%
$ 86.89 million $ 3.55 million
Jun 9, 7 PM $ 0.00138
+0.40%
$ 86.38 million $ 3.54 million
Jun 9, 6 PM $ 0.00138
+0.28%
$ 86.04 million $ 3.55 million
Jun 9, 5 PM $ 0.00137
+0.71%
$ 85.8 million $ 3.54 million
Jun 9, 4 PM $ 0.00136
-0.56%
$ 85.19 million $ 3.51 million
Jun 9, 3 PM $ 0.00137
-0.73%
$ 85.67 million $ 3.38 million
Jun 9, 2 PM $ 0.00138
-1.51%
$ 86.3 million $ 3.38 million
Jun 9, 1 PM $ 0.0014
+0.38%
$ 87.64 million $ 3.28 million
Jun 9, 12 PM $ 0.0014
+0.01%
$ 87.3 million $ 3.21 million
Jun 9, 11 AM $ 0.0014
-0.14%
$ 87.3 million $ 3.3 million
Jun 9, 10 AM $ 0.0014
+0.25%
$ 87.42 million $ 3.33 million
Jun 9, 9 AM $ 0.00139
-0.70%
$ 87.2 million $ 3.33 million
Jun 9, 8 AM $ 0.0014
-0.28%
$ 87.81 million $ 3.22 million
Jun 9, 7 AM $ 0.00141
-0.07%
$ 88.06 million $ 3.28 million
Jun 9, 6 AM $ 0.00141
-0.54%
$ 88.12 million $ 3.32 million
Jun 9, 5 AM $ 0.00142
-0.04%
$ 88.6 million $ 3.34 million
Jun 9, 4 AM $ 0.00142
+2.37%
$ 88.56 million $ 3.38 million
Jun 9, 3 AM $ 0.00138
+0.24%
$ 86.51 million $ 3.27 million
Jun 9, 2 AM $ 0.00138
+0.03%
$ 86.3 million $ 3.28 million
Jun 9, 1 AM $ 0.00138
+0.54%
$ 86.28 million $ 3.28 million
Jun 9, 12 AM $ 0.00137
-1.51%
$ 85.82 million $ 3.42 million
Jun 8, 11 PM $ 0.00139
-0.77%
$ 87.13 million $ 3.32 million
Jun 8, 10 PM $ 0.0014
-0.53%
$ 87.81 million $ 3.31 million
Jun 8, 9 PM $ 0.00141
+0.21%
$ 88.28 million $ 3.55 million
Jun 8, 8 PM $ 0.00141
+0.00%
$ 88.1 million $ 3.53 million
Jun 8, 7 PM $ 0.00141
+0.00%
$ 88.09 million $ 3.54 million
Jun 8, 6 PM $ 0.00141
-0.47%
$ 88.09 million $ 3.67 million
Jun 8, 5 PM $ 0.00141
+0.18%
$ 88.43 million $ 3.72 million
Jun 8, 4 PM $ 0.00141
-0.24%
$ 88.27 million $ 3.71 million
Jun 8, 3 PM $ 0.00141
-0.12%
$ 88.48 million $ 3.8 million
Jun 8, 2 PM $ 0.00142
+0.17%
$ 88.58 million $ 3.82 million
Jun 8, 1 PM $ 0.00141
-0.75%
$ 88.43 million $ 3.83 million
Jun 8, 12 PM $ 0.00142
+0.76%
$ 89.07 million $ 3.83 million
Jun 8, 11 AM $ 0.00141
+1.33%
$ 88.4 million $ 3.88 million
Jun 8, 10 AM $ 0.00139
-0.31%
$ 87.24 million $ 3.86 million
Jun 8, 9 AM $ 0.0014
+0.71%
$ 87.51 million $ 3.93 million
Jun 8, 8 AM $ 0.00139
-1.16%
$ 86.89 million $ 3.99 million
Jun 8, 7 AM $ 0.00141
+0.90%
$ 87.91 million $ 4.04 million
Jun 8, 6 AM $ 0.00139
+0.48%
$ 87.13 million $ 4.08 million
Jun 8, 5 AM $ 0.00139
-0.37%
$ 86.71 million $ 4.05 million
Jun 8, 4 AM $ 0.00139
-0.79%
$ 87.03 million $ 4.01 million
Jun 8, 3 AM $ 0.0014
-0.78%
$ 87.72 million $ 3.95 million
Jun 8, 2 AM $ 0.00141
-0.21%
$ 88.41 million $ 3.94 million
Jun 8, 1 AM $ 0.00142
-1.30%
$ 88.6 million $ 3.96 million
Jun 8, 12 AM $ 0.00144
+1.29%
$ 89.77 million $ 3.9 million
Jun 7, 11 PM $ 0.00142
+0.80%
$ 88.62 million $ 3.84 million
Jun 7, 10 PM $ 0.00141
+3.35%
$ 87.92 million $ 3.88 million
Jun 7, 9 PM $ 0.00136
-0.15%
$ 85.07 million $ 3.6 million