Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reserve Rights Token Historical Data

RSR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00851
+8.54%
$151.81 million $85.05 million
Jun 26, 2022 $0.00784
-11.61%
$139.87 million $54.33 million
Jun 25, 2022 $0.00887
-5.40%
$158.24 million $73.16 million
Jun 24, 2022 $0.00938
+5.81%
$167.28 million $98.55 million
Jun 23, 2022 $0.00886
-1.59%
$158.1 million $97.9 million
Jun 22, 2022 $0.00901
+12.06%
$160.65 million $106.97 million
Jun 21, 2022 $0.00804
-7.15%
$143.37 million $157.9 million
Jun 20, 2022 $0.00866
+33.42%
$154.41 million $119.45 million
Jun 19, 2022 $0.00649
+4.91%
$115.74 million $45.31 million
Jun 18, 2022 $0.00618
-11.71%
$110.32 million $48.74 million
Jun 17, 2022 $0.007
+12.24%
$124.95 million $42.7 million
Jun 16, 2022 $0.00624
-12.86%
$111.32 million $49.14 million
Jun 15, 2022 $0.00716
+14.01%
$127.7 million $73.3 million
Jun 14, 2022 $0.0063
-7.02%
$112.32 million $65.07 million
Jun 13, 2022 $0.00677
-0.46%
$120.8 million $101.03 million
Jun 12, 2022 $0.0068
-14.73%
$121.37 million $76.7 million
Jun 11, 2022 $0.00798
-8.24%
$142.34 million $96.78 million
Jun 10, 2022 $0.0087
+8.40%
$155.11 million $117.88 million
Jun 9, 2022 $0.00802
-7.60%
$143.09 million $89.91 million
Jun 8, 2022 $0.00868
-13.03%
$154.86 million $161.92 million
Jun 7, 2022 $0.00998
+36.87%
$178.05 million $176.39 million
Jun 6, 2022 $0.00729
+6.23%
$130.09 million $44.39 million
Jun 5, 2022 $0.00686
-6.25%
$122.45 million $24.04 million
Jun 4, 2022 $0.00732
+3.52%
$130.62 million $57.65 million
Jun 3, 2022 $0.00707
+1.90%
$126.19 million $59.98 million
Jun 2, 2022 $0.00694
+11.33%
$123.83 million $57.74 million
Jun 1, 2022 $0.00624
-8.18%
$111.23 million $52.89 million
May 31, 2022 $0.00679
-10.58%
$121.14 million $71.33 million
May 30, 2022 $0.00759
+7.51%
$101.57 million $242.42 million
May 29, 2022 $0.00706
+33.19%
$94.48 million $87.51 million
May 28, 2022 $0.0053
-2.49%
$70.94 million $26.08 million
May 27, 2022 $0.00544
+9.25%
$72.75 million $53.67 million
May 26, 2022 $0.00498
-14.75%
$66.59 million $44.69 million
May 25, 2022 $0.00584
-8.94%
$78.11 million $62.87 million
May 24, 2022 $0.00641
-1.63%
$85.78 million $203.01 million
May 23, 2022 $0.00652
+27.86%
$87.2 million $153.37 million
May 22, 2022 $0.0051
+17.82%
$68.2 million $28.96 million
May 21, 2022 $0.00433
+1.37%
$57.89 million $13.8 million
May 20, 2022 $0.00427
-7.90%
$57.11 million $21.75 million
May 19, 2022 $0.00464
+9.62%
$62.01 million $20.73 million
May 18, 2022 $0.00423
-13.42%
$56.57 million $27.17 million
May 17, 2022 $0.00489
+7.99%
$65.35 million $23.98 million
May 16, 2022 $0.00452
-6.01%
$60.52 million $22.29 million
May 15, 2022 $0.00481
+5.09%
$64.39 million $16.17 million
May 14, 2022 $0.00458
-1.21%
$61.27 million $23.25 million
May 13, 2022 $0.00464
+12.22%
$62.02 million $39.25 million
May 12, 2022 $0.00413
-6.61%
$55.27 million $47.61 million
May 11, 2022 $0.00442
-34.31%
$59.18 million $78.09 million
May 10, 2022 $0.00674
+8.28%
$90.09 million $71.27 million
May 9, 2022 $0.00623
-22.00%
$83.29 million $59.7 million