Reserve Rights Token Historical Data

RSR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00158
+0.86%
$ 99.1 million $ 14.45 million
Feb 16, 8 PM $ 0.00157
+0.80%
$ 98.26 million $ 15.44 million
Feb 16, 7 PM $ 0.00156
+0.41%
$ 97.47 million $ 16.31 million
Feb 16, 6 PM $ 0.00155
-0.06%
$ 97.07 million $ 17 million
Feb 16, 5 PM $ 0.00155
+0.03%
$ 97.13 million $ 17.9 million
Feb 16, 4 PM $ 0.00155
+0.57%
$ 97.1 million $ 18.89 million
Feb 16, 3 PM $ 0.00154
-1.80%
$ 96.55 million $ 19.39 million
Feb 16, 2 PM $ 0.00157
+0.61%
$ 98.32 million $ 19.76 million
Feb 16, 1 PM $ 0.00156
-1.93%
$ 97.72 million $ 20.2 million
Feb 16, 12 PM $ 0.00159
+1.55%
$ 99.64 million $ 20.66 million
Feb 16, 11 AM $ 0.00157
+0.47%
$ 98.12 million $ 21.41 million
Feb 16, 10 AM $ 0.00156
-0.51%
$ 97.66 million $ 21.64 million
Feb 16, 9 AM $ 0.00157
+0.44%
$ 98.14 million $ 22.25 million
Feb 16, 8 AM $ 0.00156
+0.04%
$ 97.73 million $ 22.94 million
Feb 16, 7 AM $ 0.00156
-0.58%
$ 97.7 million $ 23.67 million
Feb 16, 6 AM $ 0.00157
+0.25%
$ 98.26 million $ 24.26 million
Feb 16, 5 AM $ 0.00157
-1.03%
$ 98.02 million $ 24.89 million
Feb 16, 4 AM $ 0.00158
+0.55%
$ 99.04 million $ 24.65 million
Feb 16, 3 AM $ 0.00157
+0.32%
$ 98.47 million $ 24.38 million
Feb 16, 2 AM $ 0.00157
-0.60%
$ 98.19 million $ 24.28 million
Feb 16, 1 AM $ 0.00158
+0.25%
$ 98.79 million $ 24.32 million
Feb 16, 12 AM $ 0.00158
+0.25%
$ 98.54 million $ 23.91 million
Feb 15, 11 PM $ 0.00157
+0.41%
$ 98.33 million $ 23.7 million
Feb 15, 10 PM $ 0.00156
+0.29%
$ 97.89 million $ 23.22 million
Feb 15, 9 PM $ 0.00156
+0.17%
$ 97.61 million $ 22.71 million
Feb 15, 8 PM $ 0.00156
+0.23%
$ 97.45 million $ 22.19 million
Feb 15, 7 PM $ 0.00155
+0.93%
$ 97.23 million $ 21.97 million
Feb 15, 6 PM $ 0.00154
-0.88%
$ 96.3 million $ 21.93 million
Feb 15, 5 PM $ 0.00155
-1.46%
$ 97.19 million $ 22.18 million
Feb 15, 4 PM $ 0.00158
-0.04%
$ 98.63 million $ 21.97 million
Feb 15, 3 PM $ 0.00158
-0.43%
$ 98.67 million $ 21.74 million
Feb 15, 2 PM $ 0.00158
+0.95%
$ 99.09 million $ 22.13 million
Feb 15, 1 PM $ 0.00157
-0.98%
$ 98.16 million $ 22.63 million
Feb 15, 12 PM $ 0.00158
-2.18%
$ 99.14 million $ 22.54 million
Feb 15, 11 AM $ 0.00162
-0.42%
$ 101.35 million $ 21.76 million
Feb 15, 10 AM $ 0.00163
+0.02%
$ 101.78 million $ 21.14 million
Feb 15, 9 AM $ 0.00163
-0.39%
$ 101.77 million $ 20.47 million
Feb 15, 8 AM $ 0.00163
-2.16%
$ 102.15 million $ 19.75 million
Feb 15, 7 AM $ 0.00167
+0.51%
$ 104.41 million $ 19.22 million
Feb 15, 6 AM $ 0.00166
+0.04%
$ 103.88 million $ 18.54 million
Feb 15, 5 AM $ 0.00166
+0.81%
$ 103.8 million $ 18.01 million
Feb 15, 4 AM $ 0.00165
+0.48%
$ 103 million $ 17.35 million
Feb 15, 3 AM $ 0.00164
-0.26%
$ 102.51 million $ 16.7 million
Feb 15, 2 AM $ 0.00164
-1.61%
$ 102.78 million $ 16.07 million
Feb 15, 1 AM $ 0.00167
-0.32%
$ 104.47 million $ 15.09 million
Feb 15, 12 AM $ 0.00168
-0.94%
$ 104.79 million $ 14.45 million
Feb 14, 11 PM $ 0.00169
-0.52%
$ 105.8 million $ 13.84 million
Feb 14, 10 PM $ 0.0017
+0.82%
$ 106.36 million $ 13.3 million
Feb 14, 9 PM $ 0.00169
-0.19%
$ 105.5 million $ 12.7 million
Feb 14, 8 PM $ 0.00169
-0.53%
$ 105.7 million $ 12.14 million