Reserve Rights Token Historical Data

RSR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00169
-0.19%
$ 105.5 million $ 12.7 million
Feb 14, 8 PM $ 0.00169
-0.53%
$ 105.7 million $ 12.14 million
Feb 14, 7 PM $ 0.0017
+1.62%
$ 106.27 million $ 11.32 million
Feb 14, 6 PM $ 0.00167
+2.10%
$ 104.6 million $ 10.57 million
Feb 14, 5 PM $ 0.00164
-0.07%
$ 102.48 million $ 9.68 million
Feb 14, 4 PM $ 0.00164
+1.01%
$ 102.46 million $ 9.03 million
Feb 14, 3 PM $ 0.00162
-0.18%
$ 101.47 million $ 8.5 million
Feb 14, 2 PM $ 0.00162
+1.07%
$ 101.65 million $ 8.24 million
Feb 14, 1 PM $ 0.00161
-1.51%
$ 100.58 million $ 7.36 million
Feb 14, 12 PM $ 0.00163
-0.99%
$ 102.11 million $ 6.73 million
Feb 14, 11 AM $ 0.00165
+0.86%
$ 103.13 million $ 6.44 million
Feb 14, 10 AM $ 0.00163
-0.58%
$ 102.25 million $ 6.46 million
Feb 14, 9 AM $ 0.00164
-0.08%
$ 102.86 million $ 6.45 million
Feb 14, 8 AM $ 0.00165
+0.94%
$ 102.94 million $ 6.48 million
Feb 14, 7 AM $ 0.00163
+1.06%
$ 102 million $ 6.4 million
Feb 14, 6 AM $ 0.00161
-0.08%
$ 100.92 million $ 6.44 million
Feb 14, 5 AM $ 0.00161
-0.47%
$ 101.01 million $ 6.41 million
Feb 14, 4 AM $ 0.00162
-0.01%
$ 101.49 million $ 6.35 million
Feb 14, 3 AM $ 0.00162
+0.06%
$ 101.5 million $ 6.36 million
Feb 14, 2 AM $ 0.00162
-0.53%
$ 101.44 million $ 6.58 million
Feb 14, 1 AM $ 0.00163
-0.15%
$ 101.98 million $ 6.56 million
Feb 14, 12 AM $ 0.00163
-0.71%
$ 102.14 million $ 6.57 million
Feb 13, 11 PM $ 0.00164
+0.32%
$ 102.85 million $ 6.49 million
Feb 13, 10 PM $ 0.00164
-0.19%
$ 102.52 million $ 6.45 million
Feb 13, 9 PM $ 0.00164
+0.53%
$ 102.71 million $ 6.48 million
Feb 13, 8 PM $ 0.00163
+0.16%
$ 102.17 million $ 6.47 million
Feb 13, 7 PM $ 0.00163
+0.76%
$ 102.01 million $ 6.59 million
Feb 13, 6 PM $ 0.00162
+0.54%
$ 101.25 million $ 6.55 million
Feb 13, 5 PM $ 0.00161
-1.31%
$ 100.7 million $ 6.61 million
Feb 13, 4 PM $ 0.00163
+2.14%
$ 102.05 million $ 6.5 million
Feb 13, 3 PM $ 0.0016
+0.70%
$ 99.9 million $ 6.48 million
Feb 13, 2 PM $ 0.00159
+1.41%
$ 99.2 million $ 6.5 million
Feb 13, 1 PM $ 0.00156
+1.83%
$ 97.82 million $ 6.29 million
Feb 13, 12 PM $ 0.00154
-0.40%
$ 96.06 million $ 6.2 million
Feb 13, 11 AM $ 0.00154
+0.22%
$ 96.45 million $ 6.19 million
Feb 13, 10 AM $ 0.00154
-0.01%
$ 96.24 million $ 6.21 million
Feb 13, 9 AM $ 0.00154
-0.47%
$ 96.26 million $ 6.19 million
Feb 13, 8 AM $ 0.00155
+1.43%
$ 96.71 million $ 6.24 million
Feb 13, 7 AM $ 0.00152
+0.12%
$ 95.35 million $ 6.14 million
Feb 13, 6 AM $ 0.00152
-0.40%
$ 95.23 million $ 5.96 million
Feb 13, 5 AM $ 0.00153
-0.33%
$ 95.64 million $ 5.99 million
Feb 13, 4 AM $ 0.00153
+0.21%
$ 95.92 million $ 6.03 million
Feb 13, 3 AM $ 0.00153
+0.18%
$ 95.72 million $ 5.99 million
Feb 13, 2 AM $ 0.00153
+0.66%
$ 95.55 million $ 5.88 million
Feb 13, 1 AM $ 0.00152
+0.45%
$ 94.92 million $ 5.87 million
Feb 13, 12 AM $ 0.00151
-0.33%
$ 94.49 million $ 5.84 million
Feb 12, 11 PM $ 0.00152
+0.11%
$ 94.8 million $ 5.72 million
Feb 12, 10 PM $ 0.00151
+0.18%
$ 94.7 million $ 5.86 million
Feb 12, 9 PM $ 0.00151
-0.30%
$ 94.53 million $ 5.97 million
Feb 12, 8 PM $ 0.00152
-1.57%
$ 94.81 million $ 6.01 million