Reserve Rights Token Historical Data

RSR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0345
+1.01%
$ 461.79 million $ 49.87 million
Oct 14, 2021 $ 0.0342
+1.04%
$ 457.17 million $ 42.97 million
Oct 13, 2021 $ 0.0338
+1.20%
$ 452.46 million $ 32.02 million
Oct 12, 2021 $ 0.0334
-3.74%
$ 447.09 million $ 34.94 million
Oct 11, 2021 $ 0.0347
-2.74%
$ 464.48 million $ 32.36 million
Oct 10, 2021 $ 0.0357
-8.27%
$ 477.56 million $ 35.94 million
Oct 9, 2021 $ 0.0389
+3.67%
$ 520.63 million $ 52.4 million
Oct 8, 2021 $ 0.0375
+0.77%
$ 502.2 million $ 56.85 million
Oct 7, 2021 $ 0.0373
-1.36%
$ 498.39 million $ 42.61 million
Oct 6, 2021 $ 0.0378
-4.05%
$ 505.25 million $ 57.51 million
Oct 5, 2021 $ 0.0394
+12.17%
$ 526.55 million $ 71.69 million
Oct 4, 2021 $ 0.0351
-4.59%
$ 469.43 million $ 42.76 million
Oct 3, 2021 $ 0.0368
+5.45%
$ 491.99 million $ 46.17 million
Oct 2, 2021 $ 0.0349
+4.08%
$ 466.54 million $ 37.72 million
Oct 1, 2021 $ 0.0335
+11.33%
$ 448.24 million $ 44.23 million
Sep 30, 2021 $ 0.0301
+6.64%
$ 402.62 million $ 39.34 million
Sep 29, 2021 $ 0.0282
+3.35%
$ 377.57 million $ 35.92 million
Sep 28, 2021 $ 0.0273
-4.72%
$ 365.31 million $ 35.33 million
Sep 27, 2021 $ 0.0287
-4.91%
$ 383.41 million $ 33.17 million
Sep 26, 2021 $ 0.0301
-4.14%
$ 403.19 million $ 38.26 million
Sep 25, 2021 $ 0.0314
-1.96%
$ 420.59 million $ 34.43 million
Sep 24, 2021 $ 0.0321
-12.05%
$ 428.99 million $ 99.89 million
Sep 23, 2021 $ 0.0365
+18.04%
$ 487.78 million $ 83.79 million
Sep 22, 2021 $ 0.0309
+10.99%
$ 413.22 million $ 44 million
Sep 21, 2021 $ 0.0278
-8.56%
$ 372.3 million $ 55.99 million
Sep 20, 2021 $ 0.0304
-17.71%
$ 407.17 million $ 75.27 million
Sep 19, 2021 $ 0.037
-6.03%
$ 494.8 million $ 31.49 million
Sep 18, 2021 $ 0.0394
+0.59%
$ 526.57 million $ 38.3 million
Sep 17, 2021 $ 0.0391
-6.30%
$ 523.47 million $ 51.35 million
Sep 16, 2021 $ 0.0418
+2.46%
$ 558.68 million $ 137.71 million
Sep 15, 2021 $ 0.0408
+9.99%
$ 545.28 million $ 63.01 million
Sep 14, 2021 $ 0.0371
+3.91%
$ 495.74 million $ 44.28 million
Sep 13, 2021 $ 0.0357
-5.60%
$ 477.07 million $ 47.19 million
Sep 12, 2021 $ 0.0378
+3.97%
$ 505.36 million $ 39.38 million
Sep 11, 2021 $ 0.0363
+0.30%
$ 486.07 million $ 37 million
Sep 10, 2021 $ 0.0362
-6.83%
$ 484.58 million $ 50.43 million
Sep 9, 2021 $ 0.0389
+0.45%
$ 520.08 million $ 70.55 million
Sep 8, 2021 $ 0.0387
-1.24%
$ 517.72 million $ 76.35 million
Sep 7, 2021 $ 0.0392
-20.28%
$ 524.21 million $ 117.25 million
Sep 6, 2021 $ 0.0492
-3.75%
$ 657.58 million $ 103.22 million
Sep 5, 2021 $ 0.0511
+5.18%
$ 683.22 million $ 52.23 million
Sep 4, 2021 $ 0.0486
-0.03%
$ 649.57 million $ 46.87 million
Sep 3, 2021 $ 0.0486
-1.91%
$ 649.75 million $ 50.09 million
Sep 2, 2021 $ 0.0495
+2.46%
$ 662.42 million $ 71.09 million
Sep 1, 2021 $ 0.0483
+5.02%
$ 646.53 million $ 63.61 million
Aug 31, 2021 $ 0.046
-4.60%
$ 615.65 million $ 69.53 million
Aug 30, 2021 $ 0.0482
-2.54%
$ 645.32 million $ 67.97 million
Aug 29, 2021 $ 0.0495
-2.33%
$ 662.13 million $ 63.29 million
Aug 28, 2021 $ 0.0507
-4.85%
$ 677.92 million $ 39.15 million
Aug 27, 2021 $ 0.0533
+5.98%
$ 712.51 million $ 83.24 million