Reserve Rights Token Historical Data

RSR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00152
-1.57%
$ 94.81 million $ 6.01 million
Feb 12, 7 PM $ 0.00154
+0.74%
$ 96.42 million $ 5.9 million
Feb 12, 6 PM $ 0.00153
-0.58%
$ 95.66 million $ 5.8 million
Feb 12, 5 PM $ 0.00154
-0.12%
$ 96.19 million $ 5.74 million
Feb 12, 4 PM $ 0.00154
-1.87%
$ 96.29 million $ 5.94 million
Feb 12, 3 PM $ 0.00157
-1.16%
$ 98.15 million $ 5.92 million
Feb 12, 2 PM $ 0.00159
-0.31%
$ 99.28 million $ 6 million
Feb 12, 1 PM $ 0.00159
+1.20%
$ 99.56 million $ 6.18 million
Feb 12, 12 PM $ 0.00157
-1.57%
$ 98.41 million $ 6.28 million
Feb 12, 11 AM $ 0.0016
-0.24%
$ 99.99 million $ 6.21 million
Feb 12, 10 AM $ 0.0016
+0.24%
$ 100.21 million $ 6.22 million
Feb 12, 9 AM $ 0.0016
+0.61%
$ 100.07 million $ 6.19 million
Feb 12, 8 AM $ 0.00159
-0.62%
$ 99.41 million $ 6.13 million
Feb 12, 7 AM $ 0.0016
+0.05%
$ 99.98 million $ 6.24 million
Feb 12, 6 AM $ 0.0016
+0.65%
$ 99.98 million $ 6.27 million
Feb 12, 5 AM $ 0.00159
+0.27%
$ 99.33 million $ 6.35 million
Feb 12, 4 AM $ 0.00158
+0.54%
$ 99.08 million $ 6.41 million
Feb 12, 3 AM $ 0.00158
+0.95%
$ 98.54 million $ 6.42 million
Feb 12, 2 AM $ 0.00156
+0.36%
$ 97.61 million $ 6.5 million
Feb 12, 1 AM $ 0.00155
-0.01%
$ 97.26 million $ 6.45 million
Feb 12, 12 AM $ 0.00156
+0.94%
$ 97.29 million $ 6.42 million
Feb 11, 11 PM $ 0.00154
-0.41%
$ 96.38 million $ 6.34 million
Feb 11, 10 PM $ 0.00155
-0.24%
$ 96.76 million $ 6.17 million
Feb 11, 9 PM $ 0.00155
+1.98%
$ 97 million $ 5.93 million
Feb 11, 8 PM $ 0.00152
+1.11%
$ 95.11 million $ 5.94 million
Feb 11, 7 PM $ 0.0015
+0.41%
$ 94.07 million $ 5.93 million
Feb 11, 6 PM $ 0.0015
+0.38%
$ 93.68 million $ 5.87 million
Feb 11, 5 PM $ 0.00149
+0.30%
$ 93.38 million $ 5.87 million
Feb 11, 4 PM $ 0.00149
-0.70%
$ 93.04 million $ 5.61 million
Feb 11, 3 PM $ 0.0015
-0.74%
$ 93.67 million $ 5.71 million
Feb 11, 2 PM $ 0.00151
-0.33%
$ 94.41 million $ 6.03 million
Feb 11, 1 PM $ 0.00151
+0.76%
$ 94.72 million $ 6.01 million
Feb 11, 12 PM $ 0.0015
+0.46%
$ 94.01 million $ 5.86 million
Feb 11, 11 AM $ 0.0015
+1.53%
$ 93.58 million $ 5.85 million
Feb 11, 10 AM $ 0.00147
-0.78%
$ 92.17 million $ 5.83 million
Feb 11, 9 AM $ 0.00149
-0.39%
$ 92.9 million $ 5.83 million
Feb 11, 8 AM $ 0.00149
-0.73%
$ 93.26 million $ 5.88 million
Feb 11, 7 AM $ 0.0015
+0.13%
$ 93.95 million $ 5.69 million
Feb 11, 6 AM $ 0.0015
-1.39%
$ 93.83 million $ 5.66 million
Feb 11, 5 AM $ 0.00152
-0.45%
$ 95.15 million $ 5.7 million
Feb 11, 4 AM $ 0.00153
-1.91%
$ 95.58 million $ 5.58 million
Feb 11, 3 AM $ 0.00156
-0.52%
$ 97.44 million $ 5.54 million
Feb 11, 2 AM $ 0.00157
-0.68%
$ 97.95 million $ 5.66 million
Feb 11, 1 AM $ 0.00158
+0.25%
$ 98.62 million $ 5.77 million
Feb 11, 12 AM $ 0.00157
+0.03%
$ 98.37 million $ 5.75 million
Feb 10, 11 PM $ 0.00157
+0.00%
$ 98.34 million $ 5.74 million
Feb 10, 10 PM $ 0.00157
-0.01%
$ 98.34 million $ 5.74 million
Feb 10, 9 PM $ 0.00157
-0.45%
$ 98.35 million $ 5.75 million
Feb 10, 8 PM $ 0.00158
-0.44%
$ 98.8 million $ 5.59 million
Feb 10, 7 PM $ 0.00159
-0.08%
$ 99.23 million $ 5.62 million