Reserve Rights Token Historical Data

RSR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0503
-7.37%
$ 672.31 million $ 89.32 million
Aug 25, 2021 $ 0.0543
-0.78%
$ 725.8 million $ 187.27 million
Aug 24, 2021 $ 0.0547
+8.17%
$ 731.56 million $ 177.75 million
Aug 23, 2021 $ 0.0506
-1.17%
$ 676.28 million $ 71.79 million
Aug 22, 2021 $ 0.0512
+7.31%
$ 684.27 million $ 91.84 million
Aug 21, 2021 $ 0.0477
-5.66%
$ 637.64 million $ 75.96 million
Aug 20, 2021 $ 0.0505
+16.17%
$ 675.93 million $ 154.87 million
Aug 19, 2021 $ 0.0435
+9.58%
$ 581.86 million $ 70.37 million
Aug 18, 2021 $ 0.0397
-2.55%
$ 530.99 million $ 66.36 million
Aug 17, 2021 $ 0.0407
-5.82%
$ 544.87 million $ 87.63 million
Aug 16, 2021 $ 0.0433
+2.85%
$ 578.52 million $ 102.08 million
Aug 15, 2021 $ 0.0421
+1.04%
$ 562.48 million $ 44.19 million
Aug 14, 2021 $ 0.0416
-1.86%
$ 556.68 million $ 63.03 million
Aug 13, 2021 $ 0.0424
+10.45%
$ 567.22 million $ 53.81 million
Aug 12, 2021 $ 0.0384
-4.13%
$ 513.58 million $ 55.44 million
Aug 11, 2021 $ 0.0401
+1.98%
$ 536.72 million $ 74.8 million
Aug 10, 2021 $ 0.0394
+2.85%
$ 526.32 million $ 54.48 million
Aug 8, 2021 $ 0.0365
-5.94%
$ 487.9 million $ 60.25 million
Aug 7, 2021 $ 0.0388
-2.44%
$ 518.73 million $ 61.42 million
Aug 6, 2021 $ 0.0398
+0.69%
$ 531.74 million $ 55.48 million
Aug 5, 2021 $ 0.0395
+6.04%
$ 528.11 million $ 66.22 million
Aug 4, 2021 $ 0.0366
+1.84%
$ 489.78 million $ 81.97 million
Aug 3, 2021 $ 0.036
+9.23%
$ 480.85 million $ 98.97 million
Aug 2, 2021 $ 0.0329
+6.12%
$ 440.3 million $ 45.73 million
Aug 1, 2021 $ 0.031
-3.16%
$ 415.05 million $ 52.27 million
Jul 30, 2021 $ 0.0313
-0.24%
$ 418.37 million $ 48.84 million
Jul 29, 2021 $ 0.0314
-1.11%
$ 419.33 million $ 60.9 million
Jul 28, 2021 $ 0.0317
+11.34%
$ 423.33 million $ 80.65 million
Jul 27, 2021 $ 0.0284
+0.68%
$ 379.48 million $ 59.69 million
Jul 26, 2021 $ 0.0282
+3.60%
$ 377.3 million $ 118.59 million
Jul 25, 2021 $ 0.0273
+14.95%
$ 364.84 million $ 38.45 million
Jul 24, 2021 $ 0.0237
+4.33%
$ 317.46 million $ 28.68 million
Jul 23, 2021 $ 0.0228
+5.93%
$ 304.31 million $ 36.87 million
Jul 22, 2021 $ 0.0215
+10.84%
$ 287.44 million $ 31.75 million
Jul 21, 2021 $ 0.0194
+12.17%
$ 259.18 million $ 24.27 million
Jul 20, 2021 $ 0.0173
-5.85%
$ 230.97 million $ 27.42 million
Jul 19, 2021 $ 0.0183
-7.05%
$ 245.31 million $ 21.3 million
Jul 18, 2021 $ 0.0197
+0.46%
$ 264.15 million $ 19.65 million
Jul 17, 2021 $ 0.0197
-0.36%
$ 262.89 million $ 19.54 million
Jul 16, 2021 $ 0.0197
-3.65%
$ 263.85 million $ 22.9 million
Jul 15, 2021 $ 0.0205
-7.70%
$ 273.58 million $ 23.87 million
Jul 14, 2021 $ 0.0222
+1.81%
$ 296.32 million $ 23.13 million
Jul 13, 2021 $ 0.0217
-4.56%
$ 290.87 million $ 19.11 million
Jul 12, 2021 $ 0.0228
-4.37%
$ 304.77 million $ 20.49 million
Jul 11, 2021 $ 0.0238
+2.10%
$ 318.65 million $ 15.72 million
Jul 10, 2021 $ 0.0233
-3.72%
$ 312.24 million $ 20.61 million
Jul 9, 2021 $ 0.0243
-0.27%
$ 324.58 million $ 19.51 million
Jul 8, 2021 $ 0.0243
-7.37%
$ 325.63 million $ 31.52 million
Jul 7, 2021 $ 0.0263
+3.67%
$ 351.63 million $ 33.22 million
Jul 6, 2021 $ 0.0253
+3.90%
$ 338.76 million $ 32.35 million