Reserve Rights Token Historical Data

RSR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0244
-3.62%
$ 326.56 million $ 26.55 million
Jul 4, 2021 $ 0.0253
+4.52%
$ 338.88 million $ 24.11 million
Jul 3, 2021 $ 0.0242
+4.55%
$ 324.11 million $ 16.83 million
Jul 2, 2021 $ 0.0232
-0.80%
$ 310 million $ 22.97 million
Jul 1, 2021 $ 0.0234
-3.69%
$ 312.71 million $ 35.38 million
Jun 30, 2021 $ 0.0243
-1.10%
$ 324.52 million $ 34.58 million
Jun 29, 2021 $ 0.0246
+6.56%
$ 328.39 million $ 36.13 million
Jun 28, 2021 $ 0.023
+3.39%
$ 308.05 million $ 30.38 million
Jun 27, 2021 $ 0.0223
+4.75%
$ 297.94 million $ 24.76 million
Jun 26, 2021 $ 0.0212
+2.22%
$ 283.28 million $ 24.51 million
Jun 25, 2021 $ 0.0207
-11.44%
$ 277.46 million $ 33.12 million
Jun 24, 2021 $ 0.0234
+2.15%
$ 313.17 million $ 25.68 million
Jun 23, 2021 $ 0.0229
+7.11%
$ 306.45 million $ 41.09 million
Jun 22, 2021 $ 0.0214
-2.00%
$ 286.11 million $ 94.72 million
Jun 21, 2021 $ 0.0218
-25.13%
$ 291.88 million $ 54.12 million
Jun 20, 2021 $ 0.0291
+3.45%
$ 389.77 million $ 31.4 million
Jun 19, 2021 $ 0.0282
+1.52%
$ 376.77 million $ 23.2 million
Jun 18, 2021 $ 0.0277
-7.18%
$ 371.05 million $ 30.95 million
Jun 17, 2021 $ 0.0299
-1.11%
$ 399.63 million $ 23.66 million
Jun 16, 2021 $ 0.0302
-5.00%
$ 403.55 million $ 51.44 million
Jun 15, 2021 $ 0.0318
-1.19%
$ 424.81 million $ 46.98 million
Jun 14, 2021 $ 0.0321
+3.22%
$ 428.76 million $ 63.45 million
Jun 13, 2021 $ 0.031
+10.11%
$ 415.18 million $ 39.33 million
Jun 12, 2021 $ 0.0282
-1.04%
$ 377.09 million $ 45.27 million
Jun 11, 2021 $ 0.0285
-7.79%
$ 381.09 million $ 36.69 million
Jun 10, 2021 $ 0.0309
-8.42%
$ 413.75 million $ 39.22 million
Jun 9, 2021 $ 0.0337
+4.51%
$ 451.4 million $ 42.48 million
Jun 8, 2021 $ 0.0323
-3.09%
$ 431.95 million $ 50.22 million
Jun 7, 2021 $ 0.0333
-11.02%
$ 445.26 million $ 46.75 million
Jun 6, 2021 $ 0.0374
+8.75%
$ 499.9 million $ 41.23 million
Jun 5, 2021 $ 0.0344
-6.37%
$ 459.43 million $ 49.94 million
Jun 4, 2021 $ 0.0367
-12.02%
$ 491.12 million $ 63.78 million
Jun 3, 2021 $ 0.0417
+5.71%
$ 558.1 million $ 51.32 million
Jun 2, 2021 $ 0.0395
+5.06%
$ 528.25 million $ 62.16 million
Jun 1, 2021 $ 0.0376
-6.03%
$ 502.45 million $ 70.79 million
May 30, 2021 $ 0.033
+5.35%
$ 441.66 million $ 46.39 million
May 29, 2021 $ 0.0313
-8.81%
$ 419.04 million $ 48.79 million
May 28, 2021 $ 0.0344
-13.16%
$ 459.78 million $ 66.36 million
May 27, 2021 $ 0.0396
-7.72%
$ 530.16 million $ 62.4 million
May 26, 2021 $ 0.0429
+13.86%
$ 574.43 million $ 83.03 million
May 25, 2021 $ 0.0377
-6.19%
$ 504.5 million $ 88.2 million
May 24, 2021 $ 0.0402
+34.75%
$ 537.67 million $ 89.02 million
May 23, 2021 $ 0.0298
-15.03%
$ 398.91 million $ 100.42 million
May 22, 2021 $ 0.0351
-8.86%
$ 469.57 million $ 61.88 million
May 21, 2021 $ 0.0385
-17.91%
$ 514.76 million $ 96.26 million
May 20, 2021 $ 0.0469
+10.55%
$ 626.77 million $ 92.7 million
May 19, 2021 $ 0.0424
-35.68%
$ 567.2 million $ 187.7 million
May 18, 2021 $ 0.066
+2.52%
$ 882.11 million $ 68.97 million
May 17, 2021 $ 0.0643
-8.33%
$ 860.58 million $ 81.36 million
May 16, 2021 $ 0.0702
-1.09%
$ 938.65 million $ 89.88 million