Reserve Rights Token Historical Data

RSR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00167
+0.26%
$ 104.29 million $ 4.76 million
Feb 8, 6 PM $ 0.00166
+0.73%
$ 104.04 million $ 4.79 million
Feb 8, 5 PM $ 0.00165
+0.32%
$ 103.28 million $ 4.78 million
Feb 8, 4 PM $ 0.00165
-1.84%
$ 102.97 million $ 4.75 million
Feb 8, 3 PM $ 0.00168
-1.20%
$ 104.87 million $ 5.87 million
Feb 8, 2 PM $ 0.0017
-0.38%
$ 106.14 million $ 5.75 million
Feb 8, 1 PM $ 0.0017
+0.02%
$ 106.55 million $ 5.76 million
Feb 8, 12 PM $ 0.0017
+0.05%
$ 106.52 million $ 5.8 million
Feb 8, 11 AM $ 0.0017
+0.81%
$ 106.46 million $ 5.93 million
Feb 8, 10 AM $ 0.00169
+0.10%
$ 105.6 million $ 5.78 million
Feb 8, 9 AM $ 0.00169
-0.45%
$ 105.5 million $ 5.8 million
Feb 8, 8 AM $ 0.00169
+1.73%
$ 105.98 million $ 5.85 million
Feb 8, 7 AM $ 0.00167
-0.24%
$ 104.18 million $ 5.8 million
Feb 8, 6 AM $ 0.00167
-0.14%
$ 104.42 million $ 6.09 million
Feb 8, 5 AM $ 0.00167
-0.07%
$ 104.57 million $ 6.2 million
Feb 8, 4 AM $ 0.00167
+0.03%
$ 104.64 million $ 6.36 million
Feb 8, 3 AM $ 0.00167
-0.39%
$ 104.61 million $ 6.52 million
Feb 8, 2 AM $ 0.00168
-0.53%
$ 105.01 million $ 6.72 million
Feb 8, 1 AM $ 0.00169
+0.40%
$ 105.58 million $ 6.86 million
Feb 8, 12 AM $ 0.00168
-0.31%
$ 105.15 million $ 7.14 million
Feb 7, 11 PM $ 0.00169
-0.19%
$ 105.47 million $ 7.35 million
Feb 7, 10 PM $ 0.00169
+0.03%
$ 105.68 million $ 7.35 million
Feb 7, 9 PM $ 0.00169
-0.32%
$ 105.65 million $ 7.56 million
Feb 7, 8 PM $ 0.00169
+0.59%
$ 105.99 million $ 7.72 million
Feb 7, 7 PM $ 0.00168
-0.53%
$ 105.37 million $ 7.87 million
Feb 7, 6 PM $ 0.00169
+1.13%
$ 105.94 million $ 8.02 million
Feb 7, 5 PM $ 0.00167
+0.19%
$ 104.73 million $ 8.28 million
Feb 7, 4 PM $ 0.00167
+0.53%
$ 104.55 million $ 8.61 million
Feb 7, 3 PM $ 0.00166
+0.94%
$ 103.99 million $ 7.73 million
Feb 7, 2 PM $ 0.00165
-0.90%
$ 103.03 million $ 8.14 million
Feb 7, 1 PM $ 0.00166
-0.36%
$ 103.96 million $ 8.69 million
Feb 7, 12 PM $ 0.00167
+2.02%
$ 104.31 million $ 9.05 million
Feb 7, 11 AM $ 0.00163
+0.15%
$ 102.25 million $ 8.92 million
Feb 7, 10 AM $ 0.00163
-0.13%
$ 102.09 million $ 9.06 million
Feb 7, 9 AM $ 0.00163
-0.94%
$ 102.24 million $ 9.22 million
Feb 7, 8 AM $ 0.00165
+0.64%
$ 103.21 million $ 9.43 million
Feb 7, 7 AM $ 0.00164
-1.48%
$ 102.55 million $ 9.57 million
Feb 7, 6 AM $ 0.00166
-0.91%
$ 104.15 million $ 9.46 million
Feb 7, 5 AM $ 0.00168
-0.15%
$ 105.07 million $ 9.6 million
Feb 7, 4 AM $ 0.00168
-0.56%
$ 105.22 million $ 9.69 million
Feb 7, 3 AM $ 0.00169
-0.08%
$ 105.82 million $ 9.61 million
Feb 7, 2 AM $ 0.00169
+0.38%
$ 105.9 million $ 9.67 million
Feb 7, 1 AM $ 0.00169
+0.99%
$ 105.48 million $ 9.78 million
Feb 7, 12 AM $ 0.00167
-1.48%
$ 104.46 million $ 10.05 million
Feb 6, 11 PM $ 0.0017
-0.99%
$ 106.03 million $ 13.4 million
Feb 6, 10 PM $ 0.00171
+1.14%
$ 107.09 million $ 13.74 million
Feb 6, 9 PM $ 0.00169
-0.30%
$ 105.9 million $ 13.92 million
Feb 6, 8 PM $ 0.0017
-1.04%
$ 106.22 million $ 14.49 million
Feb 6, 7 PM $ 0.00172
-0.21%
$ 107.38 million $ 15.27 million
Feb 6, 6 PM $ 0.00172
-1.65%
$ 107.56 million $ 15.41 million