Reserve Rights Token Historical Data

RSR Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0017
+0.36%
$ 106.34 million $ 5.17 million
May 30, 5 PM $ 0.00169
-0.04%
$ 105.95 million $ 5.28 million
May 30, 4 PM $ 0.00169
+0.12%
$ 105.99 million $ 5.8 million
May 30, 3 PM $ 0.00169
-0.62%
$ 105.86 million $ 6.03 million
May 30, 2 PM $ 0.0017
+0.48%
$ 106.52 million $ 6.27 million
May 30, 1 PM $ 0.00169
+0.17%
$ 106.01 million $ 6.47 million
May 30, 12 PM $ 0.00169
+0.14%
$ 105.83 million $ 6.43 million
May 30, 11 AM $ 0.00169
-0.97%
$ 105.68 million $ 6.51 million
May 30, 10 AM $ 0.00171
+0.22%
$ 106.72 million $ 6.58 million
May 30, 9 AM $ 0.0017
-0.04%
$ 106.49 million $ 6.81 million
May 30, 8 AM $ 0.0017
+0.19%
$ 106.52 million $ 6.93 million
May 30, 7 AM $ 0.0017
-0.19%
$ 106.33 million $ 7.09 million
May 30, 6 AM $ 0.0017
-0.61%
$ 106.53 million $ 7.42 million
May 30, 5 AM $ 0.00171
+0.24%
$ 107.19 million $ 7.82 million
May 30, 4 AM $ 0.00171
-0.21%
$ 106.93 million $ 8.13 million
May 30, 3 AM $ 0.00171
-0.35%
$ 107.15 million $ 7.75 million
May 30, 2 AM $ 0.00172
+1.87%
$ 107.53 million $ 7.42 million
May 30, 1 AM $ 0.00169
+0.67%
$ 105.55 million $ 6.86 million
May 30, 12 AM $ 0.00168
+0.78%
$ 104.85 million $ 6.77 million
May 29, 11 PM $ 0.00166
+0.21%
$ 104.04 million $ 6.68 million
May 29, 10 PM $ 0.00166
+0.38%
$ 103.8 million $ 6.59 million
May 29, 9 PM $ 0.00165
-0.99%
$ 103.4 million $ 6.6 million
May 29, 8 PM $ 0.00167
-0.22%
$ 104.44 million $ 6.41 million
May 29, 7 PM $ 0.00167
+0.03%
$ 104.67 million $ 6.5 million
May 29, 6 PM $ 0.00167
-1.47%
$ 104.64 million $ 6.54 million
May 29, 5 PM $ 0.0017
-1.49%
$ 106.2 million $ 6.66 million
May 29, 4 PM $ 0.00172
+0.65%
$ 107.8 million $ 6.26 million
May 29, 3 PM $ 0.00171
+3.21%
$ 107.1 million $ 6.12 million
May 29, 2 PM $ 0.00166
-0.90%
$ 103.77 million $ 6.02 million
May 29, 1 PM $ 0.00167
+0.33%
$ 104.72 million $ 6.27 million
May 29, 12 PM $ 0.00167
-0.25%
$ 104.38 million $ 6.4 million
May 29, 11 AM $ 0.00167
-0.64%
$ 104.64 million $ 6.34 million
May 29, 10 AM $ 0.00168
-1.00%
$ 105.31 million $ 6.43 million
May 29, 9 AM $ 0.0017
+1.01%
$ 106.38 million $ 6.24 million
May 29, 8 AM $ 0.00168
+0.30%
$ 105.31 million $ 6.19 million
May 29, 7 AM $ 0.00168
-1.00%
$ 105 million $ 6.1 million
May 29, 6 AM $ 0.0017
+1.83%
$ 106.06 million $ 5.86 million
May 29, 5 AM $ 0.00167
+3.46%
$ 104.15 million $ 5.51 million
May 29, 4 AM $ 0.00161
+0.02%
$ 100.67 million $ 5.1 million
May 29, 3 AM $ 0.00161
+0.72%
$ 100.65 million $ 6.18 million
May 29, 2 AM $ 0.0016
-1.18%
$ 99.93 million $ 7.34 million
May 29, 1 AM $ 0.00162
-0.45%
$ 101.12 million $ 7.45 million
May 29, 12 AM $ 0.00162
+0.47%
$ 101.57 million $ 7.53 million
May 28, 11 PM $ 0.00162
+0.39%
$ 101.1 million $ 7.57 million
May 28, 10 PM $ 0.00161
-0.90%
$ 100.71 million $ 7.76 million
May 28, 9 PM $ 0.00162
-0.44%
$ 101.63 million $ 7.89 million
May 28, 8 PM $ 0.00163
-0.10%
$ 102.08 million $ 8.45 million
May 28, 7 PM $ 0.00163
-1.06%
$ 102.18 million $ 8.5 million
May 28, 6 PM $ 0.00165
+1.20%
$ 103.27 million $ 9.05 million
May 28, 5 PM $ 0.00163
+1.23%
$ 102.05 million $ 10.44 million