Reserve Rights Token Historical Data

RSR Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.071
-9.16%
$ 948.96 million $ 99.83 million
May 14, 2021 $ 0.0781
+13.75%
$ 1.04 billion $ 98.72 million
May 13, 2021 $ 0.0686
-2.06%
$ 918.12 million $ 131.09 million
May 12, 2021 $ 0.0703
-12.68%
$ 940.67 million $ 118.33 million
May 11, 2021 $ 0.0805
+3.81%
$ 1.08 billion $ 86.37 million
May 10, 2021 $ 0.0775
-14.61%
$ 1.04 billion $ 139.06 million
May 9, 2021 $ 0.0908
+12.50%
$ 1.21 billion $ 156.93 million
May 8, 2021 $ 0.0807
-0.33%
$ 1.08 billion $ 75.91 million
May 7, 2021 $ 0.0809
-0.38%
$ 1.08 billion $ 90.53 million
May 6, 2021 $ 0.0813
-4.68%
$ 1.09 billion $ 105.56 million
May 5, 2021 $ 0.0853
+7.55%
$ 1.14 billion $ 86.51 million
May 4, 2021 $ 0.0793
-12.64%
$ 1.06 billion $ 121.69 million
May 3, 2021 $ 0.0907
+3.24%
$ 1.21 billion $ 90.35 million
May 2, 2021 $ 0.0878
-4.29%
$ 1.17 billion $ 77.98 million
May 1, 2021 $ 0.0917
-0.67%
$ 1.23 billion $ 79.1 million
Apr 30, 2021 $ 0.0923
+9.76%
$ 1.23 billion $ 148.7 million
Apr 29, 2021 $ 0.0841
-0.27%
$ 1.12 billion $ 129.26 million
Apr 28, 2021 $ 0.0843
-5.45%
$ 1.13 billion $ 138.77 million
Apr 27, 2021 $ 0.0892
+8.30%
$ 1.19 billion $ 126.8 million
Apr 26, 2021 $ 0.0824
+21.26%
$ 1.1 billion $ 184.84 million
Apr 25, 2021 $ 0.0679
-1.86%
$ 908.71 million $ 115 million
Apr 24, 2021 $ 0.0692
-10.02%
$ 926.07 million $ 135.28 million
Apr 23, 2021 $ 0.0769
-12.27%
$ 1.03 billion $ 260.71 million
Apr 22, 2021 $ 0.0877
-6.10%
$ 1.17 billion $ 242.23 million
Apr 21, 2021 $ 0.0934
+3.00%
$ 1.25 billion $ 199.26 million
Apr 20, 2021 $ 0.0907
+9.20%
$ 1.21 billion $ 181.01 million
Apr 19, 2021 $ 0.0831
-13.43%
$ 1.11 billion $ 131.66 million
Apr 18, 2021 $ 0.096
-7.68%
$ 1.28 billion $ 252.66 million
Apr 17, 2021 $ 0.104
-7.53%
$ 1.39 billion $ 172.07 million
Apr 16, 2021 $ 0.112
+11.90%
$ 1.5 billion $ 338.89 million
Apr 15, 2021 $ 0.1
+17.39%
$ 1.34 billion $ 261.8 million
Apr 14, 2021 $ 0.0856
-0.55%
$ 1.14 billion $ 89.73 million
Apr 13, 2021 $ 0.0861
+2.80%
$ 1.15 billion $ 87.9 million
Apr 12, 2021 $ 0.0837
-3.56%
$ 1.12 billion $ 75.46 million
Apr 11, 2021 $ 0.0868
-3.37%
$ 1.16 billion $ 143.9 million
Apr 10, 2021 $ 0.0898
+14.55%
$ 1.2 billion $ 148.43 million
Apr 9, 2021 $ 0.0784
-6.06%
$ 1.05 billion $ 60.22 million
Apr 8, 2021 $ 0.0835
+7.60%
$ 1.12 billion $ 60.38 million
Apr 7, 2021 $ 0.0776
-7.29%
$ 1.04 billion $ 96 million
Apr 6, 2021 $ 0.0837
-2.01%
$ 1.12 billion $ 97.79 million
Apr 5, 2021 $ 0.0854
-3.40%
$ 1.14 billion $ 94.51 million
Apr 4, 2021 $ 0.0885
+9.62%
$ 1.18 billion $ 106.99 million
Apr 3, 2021 $ 0.0807
-8.12%
$ 1.08 billion $ 87.09 million
Apr 2, 2021 $ 0.0878
-0.40%
$ 1.17 billion $ 73.93 million
Apr 1, 2021 $ 0.0882
-1.86%
$ 1.18 billion $ 68.2 million
Mar 30, 2021 $ 0.0921
+5.14%
$ 1.23 billion $ 117.48 million
Mar 29, 2021 $ 0.0876
+4.93%
$ 1.17 billion $ 76.25 million
Mar 28, 2021 $ 0.0835
+0.66%
$ 1.12 billion $ 86.34 million
Mar 27, 2021 $ 0.0829
+2.85%
$ 1.11 billion $ 74.06 million
Mar 26, 2021 $ 0.0806
+8.34%
$ 1.08 billion $ 85.16 million