Reserve Rights Token Historical Data

RSR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00172
-0.21%
$ 107.38 million $ 15.27 million
Feb 6, 6 PM $ 0.00172
-1.65%
$ 107.56 million $ 15.41 million
Feb 6, 5 PM $ 0.00175
+0.01%
$ 109.38 million $ 15.58 million
Feb 6, 4 PM $ 0.00175
+1.75%
$ 109.25 million $ 15.86 million
Feb 6, 3 PM $ 0.00172
+1.43%
$ 107.48 million $ 16.13 million
Feb 6, 2 PM $ 0.00169
+0.57%
$ 106.19 million $ 17.27 million
Feb 6, 1 PM $ 0.00168
+3.67%
$ 105.36 million $ 17.12 million
Feb 6, 12 PM $ 0.00162
-0.53%
$ 101.64 million $ 16.94 million
Feb 6, 11 AM $ 0.00163
+0.35%
$ 102.19 million $ 17.26 million
Feb 6, 10 AM $ 0.00163
+1.32%
$ 101.84 million $ 17.48 million
Feb 6, 9 AM $ 0.00161
+2.37%
$ 100.52 million $ 17.46 million
Feb 6, 8 AM $ 0.00157
-0.64%
$ 98.18 million $ 17.26 million
Feb 6, 7 AM $ 0.00158
-0.57%
$ 98.83 million $ 17.12 million
Feb 6, 6 AM $ 0.00159
-1.45%
$ 99.39 million $ 17.17 million
Feb 6, 5 AM $ 0.00161
+2.68%
$ 100.85 million $ 17.21 million
Feb 6, 4 AM $ 0.00157
+1.15%
$ 98.2 million $ 17.23 million
Feb 6, 3 AM $ 0.00155
-0.30%
$ 97.13 million $ 17.17 million
Feb 6, 2 AM $ 0.00156
-1.67%
$ 97.39 million $ 17.19 million
Feb 6, 1 AM $ 0.00158
+1.22%
$ 99.04 million $ 17.16 million
Feb 6, 12 AM $ 0.00156
+2.06%
$ 97.84 million $ 16.72 million
Feb 5, 11 PM $ 0.00153
-1.34%
$ 95.87 million $ 13.14 million
Feb 5, 10 PM $ 0.00155
+1.73%
$ 97.17 million $ 12.92 million
Feb 5, 9 PM $ 0.00153
-0.46%
$ 95.41 million $ 12.85 million
Feb 5, 8 PM $ 0.00153
-2.34%
$ 95.96 million $ 12.16 million
Feb 5, 7 PM $ 0.00157
-0.73%
$ 98.26 million $ 11.24 million
Feb 5, 6 PM $ 0.00158
-0.90%
$ 98.51 million $ 11.11 million
Feb 5, 5 PM $ 0.0016
-2.87%
$ 99.85 million $ 11.04 million
Feb 5, 4 PM $ 0.00164
+0.33%
$ 102.78 million $ 10.68 million
Feb 5, 3 PM $ 0.00164
-3.46%
$ 102.46 million $ 10.37 million
Feb 5, 2 PM $ 0.0017
+0.59%
$ 106.13 million $ 9.48 million
Feb 5, 1 PM $ 0.00169
-0.16%
$ 105.51 million $ 9.26 million
Feb 5, 12 PM $ 0.00169
-1.23%
$ 105.67 million $ 8.9 million
Feb 5, 11 AM $ 0.00171
-0.94%
$ 106.98 million $ 8.49 million
Feb 5, 10 AM $ 0.00173
-2.33%
$ 108 million $ 8.29 million
Feb 5, 9 AM $ 0.00177
+0.18%
$ 110.59 million $ 8.07 million
Feb 5, 8 AM $ 0.00176
+0.57%
$ 110.38 million $ 7.96 million
Feb 5, 7 AM $ 0.00175
+0.14%
$ 109.77 million $ 7.85 million
Feb 5, 6 AM $ 0.00175
-0.88%
$ 109.61 million $ 7.71 million
Feb 5, 5 AM $ 0.00177
-0.36%
$ 110.58 million $ 7.52 million
Feb 5, 4 AM $ 0.00177
-0.01%
$ 110.98 million $ 7.43 million
Feb 5, 3 AM $ 0.00177
-0.57%
$ 110.94 million $ 7.29 million
Feb 5, 2 AM $ 0.00178
-0.77%
$ 111.63 million $ 7.35 million
Feb 5, 1 AM $ 0.0018
-0.25%
$ 112.5 million $ 7.19 million
Feb 5, 12 AM $ 0.0018
-0.05%
$ 112.78 million $ 7.13 million
Feb 4, 11 PM $ 0.0018
+0.64%
$ 112.84 million $ 7.11 million
Feb 4, 10 PM $ 0.00179
-0.40%
$ 112.12 million $ 7.03 million
Feb 4, 9 PM $ 0.0018
-1.19%
$ 112.55 million $ 6.88 million
Feb 4, 8 PM $ 0.00182
-0.76%
$ 113.91 million $ 7.1 million
Feb 4, 7 PM $ 0.00183
+1.16%
$ 114.78 million $ 7.53 million
Feb 4, 6 PM $ 0.00181
+1.35%
$ 113.51 million $ 7.81 million