Reserve Rights Token Historical Data

RSR Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00161
+2.08%
$ 100.82 million $ 10.54 million
May 28, 3 PM $ 0.00158
-0.94%
$ 98.77 million $ 10.5 million
May 28, 2 PM $ 0.00159
+1.02%
$ 99.71 million $ 10.78 million
May 28, 1 PM $ 0.00158
-0.11%
$ 98.7 million $ 10.32 million
May 28, 12 PM $ 0.00158
+0.62%
$ 98.81 million $ 10.13 million
May 28, 11 AM $ 0.00157
-0.36%
$ 98.2 million $ 10.07 million
May 28, 10 AM $ 0.00158
-0.35%
$ 98.55 million $ 9.46 million
May 28, 9 AM $ 0.00158
+1.07%
$ 98.9 million $ 9.35 million
May 28, 8 AM $ 0.00156
-0.06%
$ 97.85 million $ 9.19 million
May 28, 7 AM $ 0.00157
+0.36%
$ 97.91 million $ 9.14 million
May 28, 6 AM $ 0.00156
+0.41%
$ 97.56 million $ 9.45 million
May 28, 5 AM $ 0.00155
-0.29%
$ 97.16 million $ 8.95 million
May 28, 4 AM $ 0.00156
-3.59%
$ 97.44 million $ 9.3 million
May 28, 3 AM $ 0.00162
-0.68%
$ 101.06 million $ 8.44 million
May 28, 2 AM $ 0.00163
-0.31%
$ 101.75 million $ 6.91 million
May 28, 1 AM $ 0.00163
-1.01%
$ 102.07 million $ 6.95 million
May 28, 12 AM $ 0.00165
+0.33%
$ 103.11 million $ 6.86 million
May 27, 11 PM $ 0.00164
+0.52%
$ 102.77 million $ 6.84 million
May 27, 10 PM $ 0.00163
-0.04%
$ 102.24 million $ 6.67 million
May 27, 9 PM $ 0.00164
-2.77%
$ 102.28 million $ 6.5 million
May 27, 8 PM $ 0.00168
+0.11%
$ 105.19 million $ 5.97 million
May 27, 7 PM $ 0.00168
-2.75%
$ 105.07 million $ 5.76 million
May 27, 6 PM $ 0.00173
+6.14%
$ 108.05 million $ 5.17 million
May 27, 5 PM $ 0.00163
-1.09%
$ 101.79 million $ 3.59 million
May 27, 4 PM $ 0.00165
-0.19%
$ 102.92 million $ 3.58 million
May 27, 3 PM $ 0.00165
+3.03%
$ 103.12 million $ 3.48 million
May 27, 2 PM $ 0.0016
+0.44%
$ 100.09 million $ 3.55 million
May 27, 1 PM $ 0.00159
-0.72%
$ 99.65 million $ 3.58 million
May 27, 12 PM $ 0.0016
+1.21%
$ 100.37 million $ 3.59 million
May 27, 11 AM $ 0.00159
-0.40%
$ 99.17 million $ 3.57 million
May 27, 10 AM $ 0.00159
+0.33%
$ 99.56 million $ 3.57 million
May 27, 9 AM $ 0.00159
-0.29%
$ 99.23 million $ 3.83 million
May 27, 8 AM $ 0.00159
-0.51%
$ 99.52 million $ 3.83 million
May 27, 7 AM $ 0.0016
+0.20%
$ 100.03 million $ 3.8 million
May 27, 6 AM $ 0.0016
+0.42%
$ 99.83 million $ 3.9 million
May 27, 5 AM $ 0.00159
+0.45%
$ 99.41 million $ 4.02 million
May 27, 4 AM $ 0.00158
-0.06%
$ 98.97 million $ 3.93 million
May 27, 3 AM $ 0.00158
-0.40%
$ 99.03 million $ 3.71 million
May 27, 2 AM $ 0.00159
-1.29%
$ 99.42 million $ 3.67 million
May 27, 1 AM $ 0.00161
-0.54%
$ 100.72 million $ 3.53 million
May 27, 12 AM $ 0.00162
+0.23%
$ 101.28 million $ 3.46 million
May 26, 11 PM $ 0.00162
+0.03%
$ 101.05 million $ 3.55 million
May 26, 10 PM $ 0.00161
-0.48%
$ 101.02 million $ 3.57 million
May 26, 9 PM $ 0.00162
-0.19%
$ 101.5 million $ 3.66 million
May 26, 8 PM $ 0.00163
-0.18%
$ 101.7 million $ 3.65 million
May 26, 7 PM $ 0.00163
+0.33%
$ 101.88 million $ 3.7 million
May 26, 6 PM $ 0.00162
-0.14%
$ 101.55 million $ 3.77 million
May 26, 5 PM $ 0.00163
-0.96%
$ 101.68 million $ 3.69 million
May 26, 4 PM $ 0.00164
-0.51%
$ 102.66 million $ 3.55 million
May 26, 3 PM $ 0.00165
-1.06%
$ 103.17 million $ 3.62 million