Reserve Rights Token Historical Data

RSR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00181
+1.35%
$ 113.51 million $ 7.81 million
Feb 4, 5 PM $ 0.00179
-0.22%
$ 112.01 million $ 7.88 million
Feb 4, 4 PM $ 0.00179
-0.65%
$ 112.28 million $ 7.95 million
Feb 4, 3 PM $ 0.00181
-0.35%
$ 112.93 million $ 8.05 million
Feb 4, 2 PM $ 0.00181
-1.26%
$ 113.31 million $ 8.44 million
Feb 4, 1 PM $ 0.00183
-1.00%
$ 114.77 million $ 8.39 million
Feb 4, 12 PM $ 0.00185
+0.10%
$ 115.93 million $ 8.46 million
Feb 4, 11 AM $ 0.00185
-0.36%
$ 115.82 million $ 8.54 million
Feb 4, 10 AM $ 0.00186
-0.02%
$ 116.23 million $ 8.43 million
Feb 4, 9 AM $ 0.00186
-0.58%
$ 116.26 million $ 8.43 million
Feb 4, 8 AM $ 0.00187
-0.58%
$ 116.95 million $ 8.55 million
Feb 4, 7 AM $ 0.00188
+0.71%
$ 117.62 million $ 8.64 million
Feb 4, 6 AM $ 0.00187
+0.26%
$ 116.8 million $ 8.67 million
Feb 4, 5 AM $ 0.00186
-0.98%
$ 116.47 million $ 8.88 million
Feb 4, 4 AM $ 0.00188
-0.58%
$ 117.7 million $ 8.77 million
Feb 4, 3 AM $ 0.00189
+0.99%
$ 118.34 million $ 8.92 million
Feb 4, 2 AM $ 0.00187
-0.68%
$ 117.18 million $ 8.86 million
Feb 4, 1 AM $ 0.00189
+0.64%
$ 118 million $ 8.96 million
Feb 4, 12 AM $ 0.00187
+0.62%
$ 117.23 million $ 9.26 million
Feb 3, 11 PM $ 0.00186
-0.88%
$ 116.51 million $ 9.39 million
Feb 3, 10 PM $ 0.00188
-1.48%
$ 117.54 million $ 9.45 million
Feb 3, 9 PM $ 0.00191
-1.32%
$ 119.31 million $ 9.77 million
Feb 3, 8 PM $ 0.00193
+3.14%
$ 120.91 million $ 10.36 million
Feb 3, 7 PM $ 0.00187
+4.25%
$ 117.23 million $ 9.93 million
Feb 3, 6 PM $ 0.0018
-1.87%
$ 112.42 million $ 9.42 million
Feb 3, 5 PM $ 0.00183
-2.38%
$ 114.56 million $ 9.24 million
Feb 3, 4 PM $ 0.00188
-2.05%
$ 117.35 million $ 9.27 million
Feb 3, 3 PM $ 0.00192
+1.15%
$ 119.81 million $ 9.2 million
Feb 3, 2 PM $ 0.00189
-1.79%
$ 118.45 million $ 8.94 million
Feb 3, 1 PM $ 0.00193
-0.44%
$ 120.6 million $ 9.15 million
Feb 3, 12 PM $ 0.00194
+0.91%
$ 121.16 million $ 9.25 million
Feb 3, 11 AM $ 0.00192
+0.19%
$ 120.04 million $ 9.29 million
Feb 3, 10 AM $ 0.00192
-0.40%
$ 119.81 million $ 9.32 million
Feb 3, 9 AM $ 0.00192
-1.06%
$ 120.31 million $ 9.42 million
Feb 3, 8 AM $ 0.00194
-0.47%
$ 121.58 million $ 9.52 million
Feb 3, 7 AM $ 0.00195
-0.55%
$ 122.19 million $ 9.6 million
Feb 3, 6 AM $ 0.00196
+1.65%
$ 122.83 million $ 9.63 million
Feb 3, 5 AM $ 0.00193
-0.95%
$ 120.94 million $ 9.92 million
Feb 3, 4 AM $ 0.00195
+0.70%
$ 122 million $ 10.12 million
Feb 3, 3 AM $ 0.00194
+1.01%
$ 121.15 million $ 10.13 million
Feb 3, 2 AM $ 0.00192
-1.88%
$ 119.94 million $ 10.47 million
Feb 3, 1 AM $ 0.00195
-0.56%
$ 122.24 million $ 10.43 million
Feb 3, 12 AM $ 0.00197
-0.46%
$ 122.86 million $ 10.28 million
Feb 2, 11 PM $ 0.00197
-0.05%
$ 123.44 million $ 10.35 million
Feb 2, 10 PM $ 0.00198
+1.23%
$ 123.55 million $ 10.78 million
Feb 2, 9 PM $ 0.00195
+2.61%
$ 122.04 million $ 10.34 million
Feb 2, 8 PM $ 0.0019
-1.01%
$ 118.94 million $ 9.59 million
Feb 2, 7 PM $ 0.00192
-0.72%
$ 120.15 million $ 9.6 million
Feb 2, 6 PM $ 0.00193
+0.43%
$ 121.02 million $ 9.65 million
Feb 2, 5 PM $ 0.00193
-0.25%
$ 120.53 million $ 9.79 million