Reserve Rights Token Historical Data

RSR Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00165
-1.06%
$ 103.17 million $ 3.62 million
May 26, 2 PM $ 0.00167
-0.13%
$ 104.29 million $ 3.75 million
May 26, 1 PM $ 0.00167
+0.13%
$ 104.4 million $ 3.72 million
May 26, 12 PM $ 0.00167
+0.01%
$ 104.25 million $ 3.67 million
May 26, 11 AM $ 0.00167
-0.18%
$ 104.24 million $ 3.64 million
May 26, 10 AM $ 0.00167
+1.81%
$ 104.45 million $ 3.61 million
May 26, 9 AM $ 0.00164
-0.14%
$ 102.59 million $ 3.52 million
May 26, 8 AM $ 0.00164
+0.52%
$ 102.73 million $ 3.61 million
May 26, 7 AM $ 0.00163
-1.02%
$ 102.21 million $ 3.65 million
May 26, 6 AM $ 0.00165
-0.47%
$ 103.27 million $ 3.5 million
May 26, 5 AM $ 0.00166
+0.23%
$ 103.75 million $ 3.49 million
May 26, 4 AM $ 0.00165
+0.46%
$ 103.51 million $ 3.54 million
May 26, 3 AM $ 0.00165
+0.23%
$ 103.03 million $ 3.56 million
May 26, 2 AM $ 0.00164
-0.17%
$ 102.79 million $ 3.55 million
May 26, 1 AM $ 0.00165
+0.08%
$ 102.97 million $ 3.52 million
May 26, 12 AM $ 0.00164
-1.32%
$ 102.87 million $ 3.55 million
May 25, 11 PM $ 0.00167
+0.95%
$ 104.25 million $ 3.5 million
May 25, 10 PM $ 0.00165
-1.08%
$ 103.27 million $ 3.49 million
May 25, 9 PM $ 0.00167
-0.42%
$ 104.4 million $ 3.66 million
May 25, 8 PM $ 0.00168
-0.42%
$ 104.84 million $ 3.73 million
May 25, 7 PM $ 0.00168
-0.35%
$ 105.28 million $ 3.69 million
May 25, 6 PM $ 0.00169
-0.31%
$ 105.65 million $ 3.67 million
May 25, 5 PM $ 0.00169
-0.71%
$ 105.98 million $ 3.67 million
May 25, 4 PM $ 0.00171
+1.18%
$ 106.74 million $ 3.65 million
May 25, 3 PM $ 0.00169
+0.35%
$ 105.5 million $ 3.57 million
May 25, 2 PM $ 0.00168
+0.53%
$ 105.13 million $ 3.51 million
May 25, 1 PM $ 0.00167
+0.69%
$ 104.57 million $ 3.68 million
May 25, 12 PM $ 0.00166
-0.03%
$ 103.85 million $ 3.7 million
May 25, 11 AM $ 0.00166
-0.63%
$ 103.88 million $ 3.68 million
May 25, 10 AM $ 0.00167
+0.51%
$ 104.54 million $ 3.67 million
May 25, 9 AM $ 0.00166
-0.86%
$ 104.01 million $ 3.66 million
May 25, 8 AM $ 0.00168
+0.45%
$ 104.9 million $ 3.55 million
May 25, 7 AM $ 0.00167
-0.10%
$ 104.43 million $ 3.58 million
May 25, 6 AM $ 0.00167
+0.04%
$ 104.54 million $ 3.55 million
May 25, 5 AM $ 0.00167
+0.57%
$ 104.5 million $ 3.51 million
May 25, 4 AM $ 0.00166
+1.24%
$ 103.9 million $ 3.42 million
May 25, 3 AM $ 0.00164
+0.03%
$ 102.63 million $ 3.39 million
May 25, 2 AM $ 0.00164
+0.31%
$ 102.6 million $ 3.44 million
May 25, 1 AM $ 0.00164
-1.02%
$ 102.28 million $ 3.45 million
May 25, 12 AM $ 0.00165
+0.56%
$ 103.33 million $ 3.52 million
May 24, 11 PM $ 0.00164
+0.73%
$ 102.76 million $ 3.58 million
May 24, 10 PM $ 0.00163
+1.04%
$ 102.01 million $ 3.54 million
May 24, 9 PM $ 0.00161
-1.67%
$ 100.98 million $ 3.45 million
May 24, 8 PM $ 0.00164
-0.89%
$ 102.69 million $ 3.41 million
May 24, 7 PM $ 0.00166
+0.60%
$ 103.62 million $ 3.66 million
May 24, 6 PM $ 0.00165
-0.70%
$ 103 million $ 3.66 million
May 24, 5 PM $ 0.00166
-0.35%
$ 103.72 million $ 3.81 million
May 24, 4 PM $ 0.00166
+0.22%
$ 104.1 million $ 3.86 million
May 24, 3 PM $ 0.00166
+0.14%
$ 103.87 million $ 3.84 million
May 24, 2 PM $ 0.00166
-0.56%
$ 103.73 million $ 4.07 million