Reserve Rights Token Historical Data

RSR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.039
-1.76%
$ 372.67 million $ 178.28 million
Feb 3, 2021 $ 0.0397
-2.75%
$ 379.85 million $ 144.21 million
Feb 2, 2021 $ 0.0408
+9.84%
$ 390.6 million $ 191.85 million
Feb 1, 2021 $ 0.0372
+11.14%
$ 355.64 million $ 139.13 million
Jan 30, 2021 $ 0.0354
+3.27%
$ 338.32 million $ 131.72 million
Jan 29, 2021 $ 0.0342
+2.81%
$ 327.34 million $ 220 million
Jan 28, 2021 $ 0.0332
+2.72%
$ 317.2 million $ 159.93 million
Jan 27, 2021 $ 0.0322
-12.03%
$ 308.42 million $ 164.15 million
Jan 26, 2021 $ 0.0367
+1.67%
$ 350.91 million $ 140.47 million
Jan 24, 2021 $ 0.0388
+2.19%
$ 370.91 million $ 118.57 million
Jan 23, 2021 $ 0.0379
-0.88%
$ 362.48 million $ 105.74 million
Jan 22, 2021 $ 0.0382
+13.50%
$ 365.6 million $ 143.03 million
Jan 21, 2021 $ 0.0337
-20.23%
$ 321.89 million $ 166.05 million
Jan 20, 2021 $ 0.0422
+0.71%
$ 403.63 million $ 225 million
Jan 19, 2021 $ 0.0419
-11.27%
$ 401.23 million $ 228.71 million
Jan 18, 2021 $ 0.0473
+17.69%
$ 452.18 million $ 286.01 million
Jan 17, 2021 $ 0.0402
-0.76%
$ 384.2 million $ 186.11 million
Jan 16, 2021 $ 0.0405
+5.32%
$ 387.25 million $ 222.9 million
Jan 15, 2021 $ 0.0385
-3.55%
$ 367.81 million $ 219.12 million
Jan 14, 2021 $ 0.0398
-1.01%
$ 380.86 million $ 184.72 million
Jan 13, 2021 $ 0.0402
+9.84%
$ 384.61 million $ 176.77 million
Jan 12, 2021 $ 0.0366
-6.85%
$ 350.42 million $ 164.36 million
Jan 11, 2021 $ 0.0393
-8.75%
$ 376.22 million $ 194.83 million
Jan 10, 2021 $ 0.0431
-7.83%
$ 412.29 million $ 148.42 million
Jan 9, 2021 $ 0.0468
+10.05%
$ 447.49 million $ 195.24 million
Jan 8, 2021 $ 0.0425
+6.67%
$ 406.61 million $ 161.66 million
Jan 7, 2021 $ 0.0399
+0.66%
$ 381.18 million $ 159.77 million
Jan 6, 2021 $ 0.0396
-3.96%
$ 378.34 million $ 250.87 million
Jan 5, 2021 $ 0.0412
+34.43%
$ 393.99 million $ 253.6 million
Jan 4, 2021 $ 0.0335
+2.96%
$ 320.21 million $ 249.45 million
Jan 3, 2021 $ 0.0325
+12.46%
$ 310.92 million $ 243.92 million
Jan 2, 2021 $ 0.0289
+14.45%
$ 276.47 million $ 192.15 million
Jan 1, 2021 $ 0.0253
+26.25%
$ 241.75 million $ 135.45 million
Dec 31, 2020 $ 0.02
+3.11%
$ 191.37 million $ 62.44 million
Dec 30, 2020 $ 0.0194
+2.81%
$ 185.64 million $ 57.8 million
Dec 29, 2020 $ 0.0193
+1.92%
$ 184.66 million $ 47.95 million
Dec 28, 2020 $ 0.0197
+10.04%
$ 188.72 million $ 41.98 million
Dec 27, 2020 $ 0.0175
+1.33%
$ 167.66 million $ 62.76 million
Dec 26, 2020 $ 0.0171
+0.59%
$ 163.66 million $ 42.78 million
Dec 25, 2020 $ 0.0172
-1.22%
$ 164.65 million $ 40.25 million
Dec 24, 2020 $ 0.0179
+12.36%
$ 171.68 million $ 47.9 million
Dec 23, 2020 $ 0.0165
-13.89%
$ 157.97 million $ 56.09 million
Dec 22, 2020 $ 0.019
+1.63%
$ 181.99 million $ 63.61 million
Dec 21, 2020 $ 0.0189
-8.34%
$ 181.11 million $ 50.11 million
Dec 20, 2020 $ 0.0204
-4.41%
$ 195.55 million $ 35.9 million
Dec 19, 2020 $ 0.0219
+0.66%
$ 209.94 million $ 36.5 million
Dec 18, 2020 $ 0.0213
+1.77%
$ 203.51 million $ 35.89 million
Dec 17, 2020 $ 0.0208
-3.37%
$ 198.52 million $ 54.14 million
Dec 16, 2020 $ 0.0208
+11.47%
$ 198.53 million $ 50.12 million
Dec 15, 2020 $ 0.0194
+0.38%
$ 185.15 million $ 35.87 million