Reserve Rights Token Historical Data

RSR Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00166
+0.14%
$ 103.87 million $ 3.84 million
May 24, 2 PM $ 0.00166
-0.56%
$ 103.73 million $ 4.07 million
May 24, 1 PM $ 0.00167
-0.71%
$ 104.32 million $ 3.99 million
May 24, 12 PM $ 0.00168
-0.63%
$ 105.06 million $ 4.12 million
May 24, 11 AM $ 0.00169
+0.12%
$ 105.73 million $ 4.21 million
May 24, 10 AM $ 0.00169
-0.57%
$ 105.61 million $ 4.3 million
May 24, 9 AM $ 0.0017
+0.38%
$ 106.21 million $ 4.27 million
May 24, 8 AM $ 0.00169
+0.26%
$ 105.81 million $ 4.34 million
May 24, 7 AM $ 0.00169
-0.52%
$ 105.54 million $ 4.54 million
May 24, 6 AM $ 0.0017
+0.78%
$ 106.09 million $ 5.17 million
May 24, 5 AM $ 0.00168
-0.27%
$ 105.27 million $ 5.11 million
May 24, 4 AM $ 0.00169
+0.09%
$ 105.55 million $ 5.1 million
May 24, 3 AM $ 0.00169
-0.15%
$ 105.46 million $ 5.14 million
May 24, 2 AM $ 0.00169
-0.51%
$ 105.62 million $ 5.13 million
May 24, 1 AM $ 0.0017
-0.61%
$ 106.16 million $ 5.16 million
May 24, 12 AM $ 0.00171
-0.21%
$ 106.81 million $ 5.28 million
May 23, 11 PM $ 0.00171
-0.08%
$ 107.04 million $ 5.28 million
May 23, 10 PM $ 0.00171
-0.81%
$ 107.13 million $ 5.5 million
May 23, 9 PM $ 0.00173
-1.06%
$ 107.98 million $ 5.44 million
May 23, 8 PM $ 0.00174
+3.11%
$ 109.13 million $ 5.52 million
May 23, 7 PM $ 0.00169
+0.05%
$ 105.84 million $ 5.48 million
May 23, 6 PM $ 0.00169
+0.50%
$ 105.79 million $ 6.19 million
May 23, 5 PM $ 0.00168
+0.10%
$ 105.26 million $ 6.44 million
May 23, 4 PM $ 0.00168
+0.13%
$ 105.15 million $ 6.57 million
May 23, 3 PM $ 0.00168
+1.39%
$ 105.02 million $ 6.66 million
May 23, 2 PM $ 0.00166
+1.42%
$ 103.59 million $ 6.84 million
May 23, 1 PM $ 0.00163
+0.69%
$ 102.13 million $ 7.02 million
May 23, 12 PM $ 0.00162
-0.18%
$ 101.43 million $ 7.26 million
May 23, 11 AM $ 0.00162
-0.22%
$ 101.62 million $ 7.63 million
May 23, 10 AM $ 0.00163
-0.21%
$ 101.84 million $ 7.63 million
May 23, 9 AM $ 0.00163
+0.52%
$ 102.06 million $ 7.66 million
May 23, 8 AM $ 0.00162
+0.30%
$ 101.53 million $ 7.63 million
May 23, 7 AM $ 0.00162
-3.51%
$ 101.23 million $ 7.48 million
May 23, 6 AM $ 0.00168
-0.32%
$ 104.92 million $ 6.98 million
May 23, 5 AM $ 0.00168
-0.63%
$ 105.26 million $ 6.98 million
May 23, 4 AM $ 0.00169
-0.81%
$ 105.92 million $ 6.97 million
May 23, 3 AM $ 0.00171
+0.30%
$ 106.8 million $ 6.96 million
May 23, 2 AM $ 0.0017
+0.02%
$ 106.48 million $ 6.98 million
May 23, 1 AM $ 0.0017
+1.30%
$ 106.46 million $ 6.94 million
May 23, 12 AM $ 0.00168
+0.40%
$ 105.1 million $ 6.75 million
May 22, 11 PM $ 0.00167
-1.39%
$ 104.68 million $ 6.72 million
May 22, 10 PM $ 0.0017
+0.40%
$ 106.15 million $ 6.42 million
May 22, 9 PM $ 0.00169
-0.56%
$ 105.72 million $ 6.34 million
May 22, 8 PM $ 0.0017
+0.37%
$ 106.32 million $ 6.22 million
May 22, 7 PM $ 0.00169
-1.82%
$ 105.93 million $ 6.01 million
May 22, 6 PM $ 0.00172
-3.60%
$ 107.89 million $ 5.3 million
May 22, 5 PM $ 0.00179
-0.48%
$ 111.92 million $ 4.96 million
May 22, 4 PM $ 0.0018
+0.32%
$ 112.46 million $ 4.95 million
May 22, 3 PM $ 0.00179
+0.11%
$ 112.1 million $ 4.87 million
May 22, 2 PM $ 0.00179
-2.32%
$ 111.89 million $ 4.73 million