Reserve Rights Token Historical Data

RSR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00193
+0.43%
$ 121.02 million $ 9.65 million
Feb 2, 5 PM $ 0.00193
-0.25%
$ 120.53 million $ 9.79 million
Feb 2, 4 PM $ 0.00193
+0.38%
$ 120.8 million $ 9.77 million
Feb 2, 3 PM $ 0.00192
+1.40%
$ 120.34 million $ 9.64 million
Feb 2, 2 PM $ 0.0019
+0.94%
$ 118.69 million $ 9.58 million
Feb 2, 1 PM $ 0.00188
+0.96%
$ 117.55 million $ 9.46 million
Feb 2, 12 PM $ 0.00186
+1.75%
$ 116.44 million $ 9.32 million
Feb 2, 11 AM $ 0.00183
-0.66%
$ 114.51 million $ 9.25 million
Feb 2, 10 AM $ 0.00184
+0.33%
$ 115.12 million $ 9.23 million
Feb 2, 9 AM $ 0.00184
+0.62%
$ 114.81 million $ 9.37 million
Feb 2, 8 AM $ 0.00182
+0.67%
$ 114.17 million $ 9.17 million
Feb 2, 7 AM $ 0.00181
-0.19%
$ 113.36 million $ 9.24 million
Feb 2, 6 AM $ 0.00182
+2.10%
$ 113.56 million $ 9.13 million
Feb 2, 5 AM $ 0.00178
-1.39%
$ 111.07 million $ 8.62 million
Feb 2, 4 AM $ 0.0018
-0.03%
$ 112.79 million $ 8.46 million
Feb 2, 3 AM $ 0.0018
+0.39%
$ 112.82 million $ 8.26 million
Feb 2, 2 AM $ 0.0018
-1.05%
$ 112.34 million $ 7.8 million
Feb 2, 1 AM $ 0.00182
+0.03%
$ 113.57 million $ 7.81 million
Feb 2, 12 AM $ 0.00182
+1.79%
$ 113.55 million $ 7.68 million
Feb 1, 11 PM $ 0.00178
-1.08%
$ 111.58 million $ 7.54 million
Feb 1, 10 PM $ 0.0018
+0.43%
$ 112.76 million $ 7.12 million
Feb 1, 9 PM $ 0.0018
-1.32%
$ 112.31 million $ 7.24 million
Feb 1, 8 PM $ 0.00182
+0.35%
$ 113.8 million $ 7.52 million
Feb 1, 7 PM $ 0.00181
-0.79%
$ 113.41 million $ 8.78 million
Feb 1, 6 PM $ 0.00183
+1.17%
$ 114.31 million $ 11.46 million
Feb 1, 5 PM $ 0.00181
+0.39%
$ 112.97 million $ 12.6 million
Feb 1, 4 PM $ 0.0018
-0.35%
$ 112.55 million $ 13.6 million
Feb 1, 3 PM $ 0.00181
-2.26%
$ 112.94 million $ 13.64 million
Feb 1, 2 PM $ 0.00185
-0.07%
$ 115.55 million $ 13.88 million
Feb 1, 1 PM $ 0.00185
-0.26%
$ 115.64 million $ 14.98 million
Feb 1, 12 PM $ 0.00185
-0.46%
$ 115.94 million $ 15.1 million
Feb 1, 11 AM $ 0.00186
+0.87%
$ 116.49 million $ 15.12 million
Feb 1, 10 AM $ 0.00185
-2.27%
$ 115.52 million $ 15.21 million
Feb 1, 9 AM $ 0.00189
+0.42%
$ 118 million $ 14.95 million
Feb 1, 8 AM $ 0.00188
+0.03%
$ 117.66 million $ 15.13 million
Feb 1, 7 AM $ 0.00188
-0.31%
$ 117.61 million $ 15.44 million
Feb 1, 6 AM $ 0.00189
-0.17%
$ 117.98 million $ 15.5 million
Feb 1, 5 AM $ 0.00189
-0.38%
$ 118.17 million $ 15.52 million
Feb 1, 4 AM $ 0.0019
-0.11%
$ 118.62 million $ 15.5 million
Feb 1, 3 AM $ 0.0019
-0.12%
$ 118.76 million $ 15.57 million
Feb 1, 2 AM $ 0.0019
+0.56%
$ 118.9 million $ 15.67 million
Feb 1, 1 AM $ 0.00189
+0.01%
$ 118.23 million $ 15.71 million
Feb 1, 12 AM $ 0.00189
+1.22%
$ 118.21 million $ 15.68 million
Jan 31, 11 PM $ 0.00187
+1.87%
$ 116.78 million $ 15.56 million
Jan 31, 10 PM $ 0.00183
-1.05%
$ 114.65 million $ 15.38 million
Jan 31, 9 PM $ 0.00185
+1.05%
$ 115.86 million $ 15.33 million
Jan 31, 8 PM $ 0.00183
-0.34%
$ 114.54 million $ 15.18 million
Jan 31, 7 PM $ 0.00184
+4.50%
$ 115.04 million $ 14.36 million
Jan 31, 6 PM $ 0.00176
-2.08%
$ 110.2 million $ 11.36 million
Jan 31, 5 PM $ 0.0018
-2.98%
$ 112.47 million $ 10.13 million