Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00137
+0.22%
$ 85.79 million $ 4.73 million
Jun 14, 2 PM $ 0.00137
-1.03%
$ 85.6 million $ 4.82 million
Jun 14, 1 PM $ 0.00138
+0.05%
$ 86.49 million $ 4.71 million
Jun 14, 12 PM $ 0.00138
-0.67%
$ 86.45 million $ 4.77 million
Jun 14, 11 AM $ 0.00139
-0.06%
$ 87.03 million $ 4.82 million
Jun 14, 10 AM $ 0.00139
-0.57%
$ 87.09 million $ 4.83 million
Jun 14, 9 AM $ 0.0014
+0.86%
$ 87.58 million $ 4.69 million
Jun 14, 8 AM $ 0.00139
+0.16%
$ 86.83 million $ 4.55 million
Jun 14, 7 AM $ 0.00139
+0.02%
$ 86.7 million $ 4.52 million
Jun 14, 6 AM $ 0.00139
-0.45%
$ 86.68 million $ 4.5 million
Jun 14, 5 AM $ 0.00139
+0.53%
$ 87.07 million $ 4.47 million
Jun 14, 4 AM $ 0.00138
-0.91%
$ 86.61 million $ 4.32 million
Jun 14, 3 AM $ 0.0014
-0.19%
$ 87.41 million $ 4.3 million
Jun 14, 2 AM $ 0.0014
-0.09%
$ 87.57 million $ 4.28 million
Jun 14, 1 AM $ 0.0014
+0.04%
$ 87.65 million $ 4.28 million
Jun 14, 12 AM $ 0.0014
-0.34%
$ 87.61 million $ 4.31 million
Jun 13, 11 PM $ 0.00141
-1.47%
$ 87.9 million $ 4.14 million
Jun 13, 10 PM $ 0.00143
+2.80%
$ 89.21 million $ 3.85 million
Jun 13, 9 PM $ 0.00139
+0.69%
$ 86.79 million $ 3.16 million
Jun 13, 8 PM $ 0.00138
-0.16%
$ 86.19 million $ 3.12 million
Jun 13, 7 PM $ 0.00138
+0.17%
$ 86.33 million $ 3.15 million
Jun 13, 6 PM $ 0.00138
-0.08%
$ 86.18 million $ 2.92 million
Jun 13, 5 PM $ 0.00138
-0.18%
$ 86.26 million $ 2.91 million
Jun 13, 4 PM $ 0.00138
-0.68%
$ 86.41 million $ 2.94 million
Jun 13, 3 PM $ 0.00139
+0.82%
$ 87.01 million $ 2.98 million
Jun 13, 2 PM $ 0.00138
+0.67%
$ 86.3 million $ 3.09 million
Jun 13, 1 PM $ 0.00137
-0.63%
$ 85.72 million $ 3.1 million
Jun 13, 12 PM $ 0.00138
+1.10%
$ 86.27 million $ 3.15 million
Jun 13, 11 AM $ 0.00136
+0.38%
$ 85.33 million $ 3.1 million
Jun 13, 10 AM $ 0.00136
-0.14%
$ 85.01 million $ 3.15 million
Jun 13, 9 AM $ 0.00136
+0.05%
$ 85.12 million $ 3.15 million
Jun 13, 8 AM $ 0.00136
-0.13%
$ 85.08 million $ 3.19 million
Jun 13, 7 AM $ 0.00136
+0.74%
$ 85.19 million $ 3.22 million
Jun 13, 6 AM $ 0.00135
+0.76%
$ 84.56 million $ 3.2 million
Jun 13, 5 AM $ 0.00134
-0.40%
$ 83.92 million $ 3.32 million
Jun 13, 4 AM $ 0.00135
-0.20%
$ 84.26 million $ 3.35 million
Jun 13, 3 AM $ 0.00135
-0.16%
$ 84.42 million $ 3.34 million
Jun 13, 2 AM $ 0.00135
-0.30%
$ 84.56 million $ 3.37 million
Jun 13, 1 AM $ 0.00136
+0.72%
$ 84.82 million $ 3.34 million
Jun 13, 12 AM $ 0.00135
+0.19%
$ 84.21 million $ 3.32 million
Jun 12, 11 PM $ 0.00134
+0.17%
$ 84.05 million $ 3.35 million
Jun 12, 10 PM $ 0.00134
+0.03%
$ 83.91 million $ 3.4 million
Jun 12, 9 PM $ 0.00134
-0.12%
$ 83.88 million $ 3.47 million
Jun 12, 8 PM $ 0.00134
-0.39%
$ 83.98 million $ 3.48 million
Jun 12, 7 PM $ 0.00135
-0.52%
$ 84.31 million $ 3.49 million
Jun 12, 6 PM $ 0.00135
+0.46%
$ 84.75 million $ 3.56 million
Jun 12, 5 PM $ 0.00135
-0.65%
$ 84.37 million $ 3.66 million
Jun 12, 4 PM $ 0.00136
+0.36%
$ 84.92 million $ 3.89 million
Jun 12, 3 PM $ 0.00135
-1.18%
$ 84.61 million $ 3.84 million
Jun 12, 2 PM $ 0.00137
+2.00%
$ 85.62 million $ 3.73 million