Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00127
+0.29%
$ 79.51 million $ 4.68 million
Aug 3, 4 PM $ 0.00127
+0.12%
$ 79.27 million $ 4.63 million
Aug 3, 3 PM $ 0.00127
+1.09%
$ 79.18 million $ 4.63 million
Aug 3, 2 PM $ 0.00125
+0.01%
$ 78.33 million $ 3.94 million
Aug 3, 1 PM $ 0.00125
+0.88%
$ 78.32 million $ 3.8 million
Aug 3, 12 PM $ 0.00124
-0.20%
$ 77.63 million $ 3.76 million
Aug 3, 11 AM $ 0.00124
-0.08%
$ 77.79 million $ 3.9 million
Aug 3, 10 AM $ 0.00124
-0.51%
$ 77.86 million $ 3.95 million
Aug 3, 9 AM $ 0.00125
+0.43%
$ 78.25 million $ 4.19 million
Aug 3, 8 AM $ 0.00125
+0.13%
$ 77.92 million $ 4.55 million
Aug 3, 7 AM $ 0.00124
-0.23%
$ 77.83 million $ 4.9 million
Aug 3, 6 AM $ 0.00125
-0.60%
$ 78.01 million $ 5.1 million
Aug 3, 5 AM $ 0.00125
+0.23%
$ 78.48 million $ 5.03 million
Aug 3, 4 AM $ 0.00125
-0.03%
$ 78.3 million $ 5.08 million
Aug 3, 3 AM $ 0.00125
-0.45%
$ 78.32 million $ 5.17 million
Aug 3, 2 AM $ 0.00126
-0.67%
$ 78.67 million $ 5.29 million
Aug 3, 1 AM $ 0.00127
-0.64%
$ 79.21 million $ 5.34 million
Aug 3, 12 AM $ 0.00127
-0.40%
$ 79.71 million $ 5.87 million
Aug 2, 11 PM $ 0.00128
-0.07%
$ 80.03 million $ 5.89 million
Aug 2, 10 PM $ 0.00128
-0.28%
$ 80.08 million $ 5.98 million
Aug 2, 9 PM $ 0.00128
+0.38%
$ 80.31 million $ 5.98 million
Aug 2, 8 PM $ 0.00128
-0.12%
$ 80 million $ 5.93 million
Aug 2, 7 PM $ 0.00128
-0.54%
$ 80.1 million $ 6.03 million
Aug 2, 6 PM $ 0.00129
+0.27%
$ 80.53 million $ 6.22 million
Aug 2, 5 PM $ 0.00128
-0.92%
$ 80.26 million $ 6.39 million
Aug 2, 4 PM $ 0.00129
-0.40%
$ 81 million $ 6.45 million
Aug 2, 3 PM $ 0.0013
+0.00%
$ 81.33 million $ 6.41 million
Aug 2, 2 PM $ 0.0013
+0.08%
$ 81.33 million $ 6.56 million
Aug 2, 1 PM $ 0.0013
-0.25%
$ 81.26 million $ 6.54 million
Aug 2, 12 PM $ 0.0013
+1.22%
$ 81.47 million $ 6.5 million
Aug 2, 11 AM $ 0.00129
-0.44%
$ 80.49 million $ 6.51 million
Aug 2, 10 AM $ 0.00129
-1.03%
$ 80.85 million $ 6.73 million
Aug 2, 9 AM $ 0.00131
-0.53%
$ 81.69 million $ 6.55 million
Aug 2, 8 AM $ 0.00131
+0.85%
$ 82.12 million $ 6.25 million
Aug 2, 7 AM $ 0.0013
+0.11%
$ 81.43 million $ 5.76 million
Aug 2, 6 AM $ 0.0013
+0.68%
$ 81.35 million $ 5.52 million
Aug 2, 5 AM $ 0.00129
-0.33%
$ 80.79 million $ 5.47 million
Aug 2, 4 AM $ 0.0013
+0.22%
$ 81.06 million $ 5.4 million
Aug 2, 3 AM $ 0.00129
-0.20%
$ 80.88 million $ 5.23 million
Aug 2, 2 AM $ 0.0013
+0.85%
$ 81.05 million $ 5.09 million
Aug 2, 1 AM $ 0.00128
+3.18%
$ 80.36 million $ 5.08 million
Aug 2, 12 AM $ 0.00125
+0.12%
$ 77.88 million $ 4.54 million
Aug 1, 11 PM $ 0.00124
-0.11%
$ 77.79 million $ 4.7 million
Aug 1, 10 PM $ 0.00124
-0.18%
$ 77.87 million $ 4.74 million
Aug 1, 9 PM $ 0.00125
+0.38%
$ 78.01 million $ 4.76 million
Aug 1, 8 PM $ 0.00124
+0.06%
$ 77.71 million $ 4.71 million
Aug 1, 7 PM $ 0.00124
-0.21%
$ 77.67 million $ 4.63 million
Aug 1, 6 PM $ 0.00124
-0.55%
$ 77.83 million $ 4.42 million
Aug 1, 5 PM $ 0.00125
-0.79%
$ 78.26 million $ 4.2 million
Aug 1, 4 PM $ 0.00126
-0.18%
$ 78.88 million $ 4.12 million