Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00152
+0.18%
$ 94.99 million $ 5.64 million
Apr 14, 6 AM $ 0.00152
+0.43%
$ 94.82 million $ 5.62 million
Apr 14, 5 AM $ 0.00151
-0.58%
$ 94.41 million $ 5.6 million
Apr 14, 4 AM $ 0.00152
-1.98%
$ 94.97 million $ 5.49 million
Apr 14, 3 AM $ 0.00155
+0.27%
$ 96.89 million $ 5.06 million
Apr 14, 2 AM $ 0.00154
-0.07%
$ 96.62 million $ 4.94 million
Apr 14, 1 AM $ 0.00155
-0.18%
$ 96.69 million $ 4.86 million
Apr 14, 12 AM $ 0.00155
-1.11%
$ 96.86 million $ 4.52 million
Apr 13, 11 PM $ 0.00157
+1.67%
$ 97.95 million $ 3.94 million
Apr 13, 10 PM $ 0.00154
+3.64%
$ 96.35 million $ 3.63 million
Apr 13, 9 PM $ 0.00149
+0.05%
$ 92.97 million $ 3.27 million
Apr 13, 8 PM $ 0.00149
+0.03%
$ 92.92 million $ 3.34 million
Apr 13, 7 PM $ 0.00148
+1.39%
$ 92.89 million $ 3.35 million
Apr 13, 6 PM $ 0.00146
-0.07%
$ 91.61 million $ 3.3 million
Apr 13, 5 PM $ 0.00147
-0.46%
$ 91.68 million $ 3.32 million
Apr 13, 4 PM $ 0.00147
+0.57%
$ 92.09 million $ 3.45 million
Apr 13, 3 PM $ 0.00146
-0.62%
$ 91.57 million $ 3.5 million
Apr 13, 2 PM $ 0.00147
+0.17%
$ 92.15 million $ 3.63 million
Apr 13, 1 PM $ 0.00147
+0.17%
$ 91.99 million $ 3.66 million
Apr 13, 12 PM $ 0.00147
+0.60%
$ 91.83 million $ 3.63 million
Apr 13, 11 AM $ 0.00146
+0.10%
$ 91.28 million $ 3.67 million
Apr 13, 10 AM $ 0.00146
+0.32%
$ 91.18 million $ 3.73 million
Apr 13, 9 AM $ 0.00145
+0.05%
$ 90.89 million $ 3.79 million
Apr 13, 8 AM $ 0.00145
-0.13%
$ 90.85 million $ 3.81 million
Apr 13, 7 AM $ 0.00145
-1.10%
$ 90.96 million $ 3.85 million
Apr 13, 6 AM $ 0.00147
+0.73%
$ 91.97 million $ 3.81 million
Apr 13, 5 AM $ 0.00146
-0.02%
$ 91.3 million $ 3.82 million
Apr 13, 4 AM $ 0.00146
-0.12%
$ 91.33 million $ 3.77 million
Apr 13, 3 AM $ 0.00146
+0.20%
$ 91.44 million $ 3.8 million
Apr 13, 2 AM $ 0.00146
-0.57%
$ 91.26 million $ 3.77 million
Apr 13, 1 AM $ 0.00147
-0.15%
$ 91.78 million $ 3.91 million
Apr 13, 12 AM $ 0.00147
+0.78%
$ 91.92 million $ 4.11 million
Apr 12, 11 PM $ 0.00146
-1.12%
$ 91.21 million $ 4.14 million
Apr 12, 10 PM $ 0.00147
-1.20%
$ 92.25 million $ 4.06 million
Apr 12, 9 PM $ 0.00149
+0.62%
$ 93.37 million $ 3.99 million
Apr 12, 8 PM $ 0.00148
+0.59%
$ 92.8 million $ 3.95 million
Apr 12, 7 PM $ 0.00147
-0.60%
$ 92.25 million $ 3.91 million
Apr 12, 6 PM $ 0.00148
-0.21%
$ 92.81 million $ 3.93 million
Apr 12, 5 PM $ 0.00149
+1.78%
$ 93 million $ 3.98 million
Apr 12, 4 PM $ 0.00146
+0.11%
$ 91.38 million $ 3.91 million
Apr 12, 3 PM $ 0.00146
-0.61%
$ 91.28 million $ 3.96 million
Apr 12, 2 PM $ 0.00147
+0.61%
$ 91.84 million $ 4.08 million
Apr 12, 1 PM $ 0.00146
-0.38%
$ 91.28 million $ 4.09 million
Apr 12, 12 PM $ 0.00146
-0.37%
$ 91.63 million $ 4.26 million
Apr 12, 11 AM $ 0.00147
+0.58%
$ 91.97 million $ 4.12 million
Apr 12, 10 AM $ 0.00146
-0.96%
$ 91.44 million $ 4.11 million
Apr 12, 9 AM $ 0.00148
+0.40%
$ 92.33 million $ 4.27 million
Apr 12, 8 AM $ 0.00147
-0.91%
$ 91.96 million $ 4.18 million
Apr 12, 7 AM $ 0.00148
-0.07%
$ 92.8 million $ 4.15 million
Apr 12, 6 AM $ 0.00148
+0.42%
$ 92.87 million $ 4.13 million