Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00177
+0.09%
$ 110.87 million $ 26.91 million
1:03 PM $ 0.00177
-0.03%
$ 110.87 million $ 26.93 million
1:02 PM $ 0.00177
+0.02%
$ 110.87 million $ 26.94 million
1:01 PM $ 0.00177
+0.06%
$ 110.87 million $ 26.99 million
1:00 PM $ 0.00177
+0.11%
$ 110.87 million $ 27.04 million
12:59 PM $ 0.00177
-0.06%
$ 110.58 million $ 27.1 million
12:58 PM $ 0.00177
+0.01%
$ 110.58 million $ 27.19 million
12:57 PM $ 0.00177
+0.01%
$ 110.58 million $ 27.22 million
12:56 PM $ 0.00177
-0.07%
$ 110.58 million $ 27.24 million
12:55 PM $ 0.00177
+0.00%
$ 110.58 million $ 27.27 million
12:54 PM $ 0.00177
+0.02%
$ 110.69 million $ 27.28 million
12:53 PM $ 0.00177
+0.04%
$ 110.69 million $ 27.31 million
12:52 PM $ 0.00177
+0.03%
$ 110.69 million $ 27.35 million
12:51 PM $ 0.00177
+0.06%
$ 110.69 million $ 27.37 million
12:50 PM $ 0.00177
+0.05%
$ 110.69 million $ 27.38 million
12:49 PM $ 0.00177
+0.08%
$ 110.46 million $ 27.39 million
12:48 PM $ 0.00176
+0.00%
$ 110.46 million $ 27.41 million
12:47 PM $ 0.00176
+0.03%
$ 110.46 million $ 27.43 million
12:46 PM $ 0.00176
+0.33%
$ 110.46 million $ 27.45 million
12:45 PM $ 0.00176
+0.00%
$ 110.46 million $ 27.52 million
12:44 PM $ 0.00176
+0.10%
$ 109.96 million $ 27.56 million
12:43 PM $ 0.00176
+0.03%
$ 109.96 million $ 27.58 million
12:42 PM $ 0.00176
+0.03%
$ 109.96 million $ 27.62 million
12:41 PM $ 0.00176
+0.04%
$ 109.96 million $ 27.62 million
12:40 PM $ 0.00175
-0.06%
$ 109.96 million $ 27.64 million
12:39 PM $ 0.00176
+0.01%
$ 109.8 million $ 27.68 million
12:38 PM $ 0.00176
-0.06%
$ 109.8 million $ 27.71 million
12:37 PM $ 0.00176
-0.03%
$ 109.8 million $ 27.75 million
12:36 PM $ 0.00176
+0.01%
$ 109.8 million $ 27.78 million
12:35 PM $ 0.00176
+0.03%
$ 109.8 million $ 27.83 million
12:34 PM $ 0.00176
+0.03%
$ 109.85 million $ 27.9 million
12:33 PM $ 0.00176
+0.02%
$ 109.85 million $ 27.92 million
12:32 PM $ 0.00176
-0.05%
$ 109.85 million $ 27.97 million
12:31 PM $ 0.00176
-0.01%
$ 109.85 million $ 28.04 million
12:30 PM $ 0.00176
-0.06%
$ 109.85 million $ 28.04 million
12:29 PM $ 0.00176
-0.02%
$ 109.92 million $ 28.08 million
12:28 PM $ 0.00176
+0.04%
$ 109.92 million $ 28.13 million
12:27 PM $ 0.00176
-0.01%
$ 109.92 million $ 28.13 million
12:26 PM $ 0.00176
-0.08%
$ 109.92 million $ 28.19 million
12:25 PM $ 0.00176
-0.07%
$ 109.92 million $ 28.24 million
12:24 PM $ 0.00176
-0.01%
$ 110.08 million $ 28.26 million
12:23 PM $ 0.00176
+0.04%
$ 110.08 million $ 28.28 million
12:22 PM $ 0.00176
+0.03%
$ 110.08 million $ 28.31 million
12:21 PM $ 0.00176
+0.02%
$ 110.08 million $ 28.32 million
12:20 PM $ 0.00176
+0.07%
$ 110.08 million $ 28.33 million
12:19 PM $ 0.00176
-0.03%
$ 109.95 million $ 28.33 million
12:18 PM $ 0.00176
+0.04%
$ 109.95 million $ 28.34 million
12:17 PM $ 0.00176
+0.06%
$ 109.95 million $ 28.37 million
12:16 PM $ 0.00176
+0.06%
$ 109.95 million $ 28.41 million
12:15 PM $ 0.00176
-0.04%
$ 109.95 million $ 28.44 million