Coinranking
Reserve Rights Token Historical Data
RSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.00254 | +18.15% | ||
| Oct 23 | $0.00215 | +15.98% | ||
| Oct 16 | $0.00185 | -0.52% | ||
| Oct 9 | $0.00185 | +3.59% | ||
| Oct 2 | $0.00179 | -9.55% | ||
| Sep 25 | $0.00198 | +7.51% | ||
| Sep 18 | $0.00189 | +0.67% | ||
| Sep 11 | $0.002 | +13.68% | ||
| Sep 4 | $0.00176 | +3.34% | ||
| Aug 28 | $0.00171 | -7.21% | ||
| Aug 21 | $0.00181 | -4.97% | ||
| Aug 14 | $0.00186 | -15.92% | ||
| Aug 7 | $0.00218 | +7.87% | ||
| Jul 31 | $0.00202 | +2.18% | ||
| Jul 24 | $0.00197 | -8.76% | ||
| Jul 17 | $0.00216 | -3.51% | ||
| Jul 10 | $0.00224 | +11.09% | ||
| Jul 3 | $0.00202 | -19.46% | ||
| Jun 26 | $0.00251 | +3.49% | ||
| Jun 19 | $0.00234 | +13.86% | ||
| Jun 12 | $0.0021 | +12.79% | ||
| Jun 5 | $0.00187 | -32.36% | ||
| May 29 | $0.00276 | -10.33% | ||
| May 22 | $0.00303 | +2.22% | ||
| May 15 | $0.00303 | -0.31% | ||
| May 8 | $0.00294 | -16.20% | ||
| May 1 | $0.00351 | -6.23% | ||
| Apr 24 | $0.00389 | -0.27% | ||
| Apr 17 | $0.00392 | -17.75% | ||
| Apr 10 | $0.00469 | +7.39% | ||
| Apr 3 | $0.00437 | +5.35% | ||
| Mar 27 | $0.00415 | +5.93% | ||
| Mar 20 | $0.00383 | -7.55% | ||
| Mar 13 | $0.00413 | +4.38% | ||
| Mar 6 | $0.00357 | -17.41% | ||
| Feb 27 | $0.00432 | -17.70% | ||
| Feb 20 | $0.00525 | +0.50% | ||
| Feb 13 | $0.00522 | +30.94% | ||
| Feb 6 | $0.00399 | -4.22% | ||
| Jan 30 | $0.00416 | -9.42% | ||
| Jan 23 | $0.00445 | +5.29% | ||
| Jan 16 | $0.00423 | +7.48% | ||
| Jan 9 | $0.00393 | +22.35% | ||
| Jan 2 | $0.00321 | +12.12% | ||
| Dec 26 | $0.00287 | -4.62% | ||
| Dec 19 | $0.00301 | -7.38% | ||
| Dec 12 | $0.00324 | -18.66% | ||
| Dec 5 | $0.00412 | +0.03% | ||
| Nov 28 | $0.00412 | -0.36% | ||
| Nov 21 | $0.00397 | +1.05% | ||