Reserve Rights Token Historical Data

RSR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0192
+3.00%
$ 183.39 million $ 27.01 million
Dec 13, 2020 $ 0.0195
-1.06%
$ 186.17 million $ 26.92 million
Dec 12, 2020 $ 0.0186
+1.21%
$ 178.32 million $ 22.14 million
Dec 11, 2020 $ 0.0177
-3.12%
$ 169.58 million $ 30.2 million
Dec 10, 2020 $ 0.0189
-3.84%
$ 181.05 million $ 39.88 million
Dec 9, 2020 $ 0.0198
+13.04%
$ 189.62 million $ 71.33 million
Dec 8, 2020 $ 0.0177
-11.52%
$ 169.14 million $ 33.85 million
Dec 7, 2020 $ 0.0201
+6.45%
$ 192.55 million $ 35.53 million
Dec 6, 2020 $ 0.019
-4.62%
$ 181.97 million $ 30.51 million
Dec 5, 2020 $ 0.0198
+7.52%
$ 189.15 million $ 30.83 million
Dec 4, 2020 $ 0.0182
-13.19%
$ 174.07 million $ 32.99 million
Dec 3, 2020 $ 0.0211
+0.49%
$ 201.57 million $ 33.8 million
Dec 2, 2020 $ 0.021
+4.67%
$ 200.83 million $ 35.2 million
Dec 1, 2020 $ 0.0196
-8.05%
$ 187.57 million $ 45.02 million
Nov 30, 2020 $ 0.0199
+1.74%
$ 189.9 million $ 35.23 million
Nov 29, 2020 $ 0.0195
+0.41%
$ 186.62 million $ 35.62 million
Nov 28, 2020 $ 0.0194
+4.52%
$ 185.83 million $ 37.73 million
Nov 27, 2020 $ 0.0186
-3.14%
$ 177.69 million $ 45.96 million
Nov 26, 2020 $ 0.0192
-4.63%
$ 183.34 million $ 78.92 million
Nov 25, 2020 $ 0.0201
-14.80%
$ 192.34 million $ 65.22 million
Nov 24, 2020 $ 0.0236
+3.85%
$ 225.71 million $ 108.83 million
Nov 23, 2020 $ 0.0227
+2.59%
$ 217.25 million $ 83.09 million
Nov 22, 2020 $ 0.0221
-7.55%
$ 211.84 million $ 88.89 million
Nov 21, 2020 $ 0.024
+0.43%
$ 229.21 million $ 87.04 million
Nov 20, 2020 $ 0.0239
+11.83%
$ 228.21 million $ 106.01 million
Nov 19, 2020 $ 0.0213
+6.55%
$ 204.02 million $ 93.04 million
Nov 18, 2020 $ 0.02
-4.15%
$ 191.55 million $ 120.96 million
Nov 17, 2020 $ 0.0209
+20.98%
$ 199.9 million $ 115.71 million
Nov 16, 2020 $ 0.0173
+11.48%
$ 165.21 million $ 64.29 million
Nov 15, 2020 $ 0.0155
-3.99%
$ 148.21 million $ 50.92 million
Nov 14, 2020 $ 0.0161
-8.69%
$ 154.37 million $ 50.32 million
Nov 13, 2020 $ 0.0177
+11.76%
$ 169.06 million $ 62.84 million
Nov 12, 2020 $ 0.0158
-7.69%
$ 151.23 million $ 66.94 million
Nov 11, 2020 $ 0.0171
-2.01%
$ 163.83 million $ 98.4 million
Nov 10, 2020 $ 0.0175
+20.29%
$ 167.19 million $ 90.18 million
Nov 9, 2020 $ 0.0145
+0.69%
$ 139.03 million $ 56.21 million
Nov 8, 2020 $ 0.0144
+12.46%
$ 138.1 million $ 40.94 million
Nov 7, 2020 $ 0.0128
-12.24%
$ 122.8 million $ 82.59 million
Nov 6, 2020 $ 0.0146
+24.46%
$ 139.77 million $ 60.34 million
Nov 5, 2020 $ 0.0117
+14.49%
$ 112.29 million $ 62.69 million
Nov 4, 2020 $ 0.0103
-4.64%
$ 98.14 million $ 59.3 million
Nov 3, 2020 $ 0.0108
-0.59%
$ 102.88 million $ 58.31 million
Nov 2, 2020 $ 0.0109
-8.97%
$ 104.08 million $ 80.84 million
Nov 1, 2020 $ 0.012
+2.73%
$ 114.32 million $ 57.53 million
Oct 31, 2020 $ 0.0116
-4.68%
$ 110.69 million $ 61.83 million
Oct 30, 2020 $ 0.0122
+2.42%
$ 116.61 million $ 91.4 million
Oct 29, 2020 $ 0.0119
-14.04%
$ 113.85 million $ 59.5 million
Oct 28, 2020 $ 0.0139
-4.29%
$ 133.29 million $ 85.59 million
Oct 27, 2020 $ 0.0146
-7.56%
$ 139.38 million $ 65.07 million
Oct 26, 2020 $ 0.0157
-5.81%
$ 150.4 million $ 79.59 million