Reserve Rights Token Historical Data

RSR Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00179
-2.32%
$ 111.89 million $ 4.73 million
May 22, 1 PM $ 0.00183
+0.79%
$ 114.55 million $ 4.44 million
May 22, 12 PM $ 0.00182
+2.44%
$ 113.66 million $ 4.11 million
May 22, 11 AM $ 0.00177
+0.46%
$ 110.93 million $ 3.61 million
May 22, 10 AM $ 0.00177
+0.31%
$ 110.41 million $ 3.56 million
May 22, 9 AM $ 0.00176
-0.27%
$ 110.07 million $ 3.68 million
May 22, 8 AM $ 0.00176
+0.03%
$ 110.38 million $ 3.65 million
May 22, 7 AM $ 0.00176
+0.47%
$ 110.35 million $ 3.61 million
May 22, 6 AM $ 0.00176
-0.46%
$ 109.84 million $ 3.58 million
May 22, 5 AM $ 0.00176
+0.01%
$ 110.35 million $ 3.71 million
May 22, 4 AM $ 0.00176
-0.38%
$ 110.35 million $ 3.73 million
May 22, 3 AM $ 0.00177
+0.73%
$ 110.77 million $ 3.76 million
May 22, 2 AM $ 0.00176
+0.59%
$ 109.97 million $ 3.76 million
May 22, 1 AM $ 0.00175
+0.16%
$ 109.32 million $ 3.82 million
May 22, 12 AM $ 0.00174
-1.11%
$ 109.15 million $ 3.81 million
May 21, 11 PM $ 0.00176
+0.09%
$ 110.38 million $ 3.73 million
May 21, 10 PM $ 0.00176
-0.46%
$ 110.27 million $ 3.74 million
May 21, 9 PM $ 0.00177
-0.26%
$ 110.78 million $ 3.87 million
May 21, 8 PM $ 0.00178
+0.02%
$ 111.07 million $ 3.79 million
May 21, 7 PM $ 0.00178
+1.06%
$ 111.05 million $ 3.85 million
May 21, 6 PM $ 0.00176
-1.12%
$ 109.88 million $ 3.81 million
May 21, 5 PM $ 0.00178
+2.12%
$ 111.13 million $ 3.75 million
May 21, 4 PM $ 0.00174
-0.09%
$ 108.82 million $ 3.57 million
May 21, 3 PM $ 0.00174
+0.43%
$ 108.92 million $ 3.63 million
May 21, 2 PM $ 0.00173
-0.40%
$ 108.46 million $ 3.84 million
May 21, 1 PM $ 0.00174
+0.10%
$ 108.89 million $ 3.85 million
May 21, 12 PM $ 0.00174
+0.51%
$ 108.8 million $ 3.85 million
May 21, 11 AM $ 0.00173
-0.42%
$ 108.26 million $ 3.8 million
May 21, 10 AM $ 0.00174
-1.08%
$ 108.71 million $ 3.76 million
May 21, 9 AM $ 0.00176
-0.68%
$ 109.9 million $ 3.63 million
May 21, 8 AM $ 0.00177
-0.35%
$ 110.65 million $ 3.61 million
May 21, 7 AM $ 0.00178
+0.02%
$ 111.05 million $ 3.43 million
May 21, 6 AM $ 0.00177
-0.03%
$ 111.03 million $ 3.41 million
May 21, 5 AM $ 0.00178
-1.15%
$ 111.06 million $ 3.39 million
May 21, 4 AM $ 0.0018
+0.21%
$ 112.35 million $ 3.42 million
May 21, 3 AM $ 0.00179
+0.07%
$ 112.12 million $ 3.34 million
May 21, 2 AM $ 0.00179
+0.10%
$ 112.05 million $ 3.3 million
May 21, 1 AM $ 0.00179
+0.21%
$ 111.93 million $ 3.27 million
May 21, 12 AM $ 0.00179
+1.13%
$ 111.7 million $ 3.26 million
May 20, 11 PM $ 0.00177
+0.24%
$ 110.46 million $ 3.29 million
May 20, 10 PM $ 0.00176
-0.99%
$ 110.19 million $ 3.29 million
May 20, 9 PM $ 0.00178
-0.35%
$ 111.29 million $ 3.19 million
May 20, 8 PM $ 0.00179
-0.02%
$ 111.68 million $ 3.17 million
May 20, 7 PM $ 0.00179
+0.44%
$ 111.7 million $ 3.15 million
May 20, 6 PM $ 0.00178
-0.29%
$ 111.22 million $ 3.12 million
May 20, 5 PM $ 0.00178
+0.07%
$ 111.54 million $ 3.15 million
May 20, 4 PM $ 0.00178
-0.21%
$ 111.46 million $ 3.11 million
May 20, 3 PM $ 0.00179
+0.43%
$ 111.7 million $ 3.07 million
May 20, 2 PM $ 0.00178
+1.23%
$ 111.22 million $ 2.92 million
May 20, 1 PM $ 0.00176
-0.39%
$ 109.87 million $ 2.87 million