Reserve Rights Token Historical Data

RSR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00176
-2.08%
$ 110.2 million $ 11.36 million
Jan 31, 5 PM $ 0.0018
-2.98%
$ 112.47 million $ 10.13 million
Jan 31, 4 PM $ 0.00185
-1.28%
$ 115.89 million $ 8.91 million
Jan 31, 3 PM $ 0.00188
+0.01%
$ 117.4 million $ 8.8 million
Jan 31, 2 PM $ 0.00188
-4.16%
$ 117.31 million $ 8.74 million
Jan 31, 1 PM $ 0.00196
-0.64%
$ 122.42 million $ 7.59 million
Jan 31, 12 PM $ 0.00197
+0.10%
$ 123.26 million $ 7.64 million
Jan 31, 11 AM $ 0.00197
-0.60%
$ 123.14 million $ 7.61 million
Jan 31, 10 AM $ 0.00198
-0.06%
$ 123.94 million $ 7.59 million
Jan 31, 9 AM $ 0.00198
+0.27%
$ 123.96 million $ 7.54 million
Jan 31, 8 AM $ 0.00198
-1.57%
$ 123.62 million $ 7.46 million
Jan 31, 7 AM $ 0.00201
-0.80%
$ 125.59 million $ 7.13 million
Jan 31, 6 AM $ 0.00202
-1.19%
$ 126.6 million $ 7.11 million
Jan 31, 5 AM $ 0.00205
+0.51%
$ 128.12 million $ 7.11 million
Jan 31, 4 AM $ 0.00204
-0.29%
$ 127.47 million $ 7.11 million
Jan 31, 3 AM $ 0.00204
-0.47%
$ 127.85 million $ 7.11 million
Jan 31, 2 AM $ 0.00205
-0.06%
$ 128.45 million $ 7.17 million
Jan 31, 1 AM $ 0.00205
+0.72%
$ 128.53 million $ 7.38 million
Jan 31, 12 AM $ 0.00204
-0.18%
$ 127.6 million $ 8.03 million
Jan 30, 11 PM $ 0.00204
+0.10%
$ 127.83 million $ 8.08 million
Jan 30, 10 PM $ 0.00204
-0.31%
$ 127.7 million $ 8.16 million
Jan 30, 9 PM $ 0.00205
+0.36%
$ 128.07 million $ 8.16 million
Jan 30, 8 PM $ 0.00204
-2.15%
$ 127.64 million $ 8.06 million
Jan 30, 7 PM $ 0.00209
-0.15%
$ 130.51 million $ 7.94 million
Jan 30, 6 PM $ 0.00209
+0.80%
$ 130.58 million $ 8.07 million
Jan 30, 5 PM $ 0.00207
+0.08%
$ 129.6 million $ 8.18 million
Jan 30, 4 PM $ 0.00207
+0.03%
$ 129.46 million $ 8.31 million
Jan 30, 3 PM $ 0.00207
+0.42%
$ 129.4 million $ 8.71 million
Jan 30, 2 PM $ 0.00206
-0.04%
$ 128.85 million $ 9.67 million
Jan 30, 1 PM $ 0.00206
-0.71%
$ 128.9 million $ 9.69 million
Jan 30, 12 PM $ 0.00208
-1.10%
$ 129.82 million $ 9.58 million
Jan 30, 11 AM $ 0.0021
+1.27%
$ 131.27 million $ 9.62 million
Jan 30, 10 AM $ 0.00207
+0.33%
$ 129.62 million $ 9.65 million
Jan 30, 9 AM $ 0.00207
-0.37%
$ 129.19 million $ 9.62 million
Jan 30, 8 AM $ 0.00207
-0.64%
$ 129.68 million $ 9.65 million
Jan 30, 7 AM $ 0.00209
+1.33%
$ 130.53 million $ 9.53 million
Jan 30, 6 AM $ 0.00206
-1.01%
$ 128.8 million $ 9.43 million
Jan 30, 5 AM $ 0.00208
+0.03%
$ 130.12 million $ 9.31 million
Jan 30, 4 AM $ 0.00208
+0.30%
$ 130.1 million $ 9.35 million
Jan 30, 3 AM $ 0.00207
+0.51%
$ 129.71 million $ 9.4 million
Jan 30, 2 AM $ 0.00206
-0.99%
$ 129.06 million $ 9.44 million
Jan 30, 1 AM $ 0.00208
-1.51%
$ 130.36 million $ 9.38 million
Jan 30, 12 AM $ 0.00212
+0.57%
$ 132.35 million $ 8.7 million
Jan 29, 11 PM $ 0.0021
-0.12%
$ 131.58 million $ 8.66 million
Jan 29, 10 PM $ 0.00211
-0.15%
$ 131.76 million $ 8.48 million
Jan 29, 9 PM $ 0.00211
-0.11%
$ 131.95 million $ 8.59 million
Jan 29, 8 PM $ 0.00211
+0.79%
$ 132.1 million $ 8.57 million
Jan 29, 7 PM $ 0.0021
+1.14%
$ 131.1 million $ 8.59 million
Jan 29, 6 PM $ 0.00207
-2.07%
$ 129.6 million $ 8.53 million
Jan 29, 5 PM $ 0.00212
-0.35%
$ 132.34 million $ 8.22 million