Reserve Rights Token Historical Data

RSR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00212
-0.35%
$ 132.34 million $ 8.22 million
Jan 29, 4 PM $ 0.00212
-0.19%
$ 132.8 million $ 8.14 million
Jan 29, 3 PM $ 0.00213
-2.04%
$ 133.05 million $ 7.62 million
Jan 29, 2 PM $ 0.00217
-1.96%
$ 136.02 million $ 6.79 million
Jan 29, 1 PM $ 0.00221
+0.91%
$ 138.52 million $ 6.87 million
Jan 29, 12 PM $ 0.00219
-0.62%
$ 137.27 million $ 6.81 million
Jan 29, 11 AM $ 0.00221
-0.88%
$ 138.13 million $ 6.9 million
Jan 29, 10 AM $ 0.00223
+0.09%
$ 139.34 million $ 6.78 million
Jan 29, 9 AM $ 0.00223
+0.16%
$ 139.17 million $ 6.78 million
Jan 29, 8 AM $ 0.00222
-0.76%
$ 139 million $ 6.78 million
Jan 29, 7 AM $ 0.00224
-0.11%
$ 140.07 million $ 6.79 million
Jan 29, 6 AM $ 0.00224
+0.39%
$ 140.22 million $ 6.82 million
Jan 29, 5 AM $ 0.00223
-0.43%
$ 139.68 million $ 6.88 million
Jan 29, 4 AM $ 0.00224
+0.16%
$ 140.28 million $ 6.9 million
Jan 29, 3 AM $ 0.00224
+0.66%
$ 140.05 million $ 6.82 million
Jan 29, 2 AM $ 0.00222
-1.70%
$ 139.13 million $ 6.76 million
Jan 29, 1 AM $ 0.00226
-0.56%
$ 141.53 million $ 6.51 million
Jan 29, 12 AM $ 0.00228
-0.93%
$ 142.32 million $ 6.45 million
Jan 28, 11 PM $ 0.0023
-0.83%
$ 143.66 million $ 6.5 million
Jan 28, 10 PM $ 0.00232
+1.13%
$ 144.87 million $ 6.7 million
Jan 28, 9 PM $ 0.00229
+0.54%
$ 143.26 million $ 6.97 million
Jan 28, 8 PM $ 0.00228
-0.33%
$ 142.48 million $ 7.07 million
Jan 28, 7 PM $ 0.00229
+0.74%
$ 142.95 million $ 6.93 million
Jan 28, 6 PM $ 0.00227
-0.57%
$ 141.87 million $ 6.96 million
Jan 28, 5 PM $ 0.00228
+0.65%
$ 142.71 million $ 6.94 million
Jan 28, 4 PM $ 0.00227
-0.34%
$ 141.78 million $ 6.99 million
Jan 28, 3 PM $ 0.00227
-0.29%
$ 142.26 million $ 7.07 million
Jan 28, 2 PM $ 0.00228
-1.03%
$ 142.63 million $ 7.17 million
Jan 28, 1 PM $ 0.0023
-0.32%
$ 144.15 million $ 7.01 million
Jan 28, 12 PM $ 0.00231
-1.42%
$ 144.61 million $ 6.94 million
Jan 28, 11 AM $ 0.00234
+0.74%
$ 146.68 million $ 6.89 million
Jan 28, 10 AM $ 0.00233
-0.01%
$ 145.61 million $ 6.82 million
Jan 28, 9 AM $ 0.00233
+0.64%
$ 145.61 million $ 6.92 million
Jan 28, 8 AM $ 0.00231
-0.57%
$ 144.69 million $ 6.88 million
Jan 28, 7 AM $ 0.00233
-0.42%
$ 145.55 million $ 6.86 million
Jan 28, 6 AM $ 0.00234
+0.64%
$ 146.12 million $ 6.87 million
Jan 28, 5 AM $ 0.00232
-0.20%
$ 145.2 million $ 6.81 million
Jan 28, 4 AM $ 0.00233
-0.69%
$ 145.49 million $ 6.7 million
Jan 28, 3 AM $ 0.00234
-0.35%
$ 146.51 million $ 6.75 million
Jan 28, 2 AM $ 0.00235
+0.02%
$ 147.01 million $ 6.85 million
Jan 28, 1 AM $ 0.00235
-0.49%
$ 146.98 million $ 6.52 million
Jan 28, 12 AM $ 0.00236
-0.28%
$ 147.7 million $ 6.63 million
Jan 27, 11 PM $ 0.00237
-0.12%
$ 148.12 million $ 6.54 million
Jan 27, 10 PM $ 0.00237
+0.19%
$ 148.29 million $ 6.3 million
Jan 27, 9 PM $ 0.00237
-0.01%
$ 148.02 million $ 6.02 million
Jan 27, 8 PM $ 0.00237
+0.86%
$ 148.03 million $ 5.92 million
Jan 27, 7 PM $ 0.00235
+0.32%
$ 146.76 million $ 5.88 million
Jan 27, 6 PM $ 0.00234
+1.31%
$ 146.51 million $ 5.78 million
Jan 27, 5 PM $ 0.00231
-1.58%
$ 144.41 million $ 5.81 million
Jan 27, 4 PM $ 0.00235
+1.18%
$ 146.71 million $ 5.94 million