Reserve Rights Token Historical Data

RSR Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00176
-0.39%
$ 109.87 million $ 2.87 million
May 20, 12 PM $ 0.00176
+0.28%
$ 110.31 million $ 2.96 million
May 20, 11 AM $ 0.00176
+0.06%
$ 109.99 million $ 2.88 million
May 20, 10 AM $ 0.00176
-0.12%
$ 109.92 million $ 2.83 million
May 20, 9 AM $ 0.00176
-0.32%
$ 110.06 million $ 2.91 million
May 20, 8 AM $ 0.00177
+0.40%
$ 110.41 million $ 2.91 million
May 20, 7 AM $ 0.00176
-0.48%
$ 109.97 million $ 2.95 million
May 20, 6 AM $ 0.00177
+0.62%
$ 110.51 million $ 2.92 million
May 20, 5 AM $ 0.00176
+0.94%
$ 109.83 million $ 2.78 million
May 20, 4 AM $ 0.00174
+0.43%
$ 108.81 million $ 2.82 million
May 20, 3 AM $ 0.00173
-0.16%
$ 108.34 million $ 2.89 million
May 20, 2 AM $ 0.00173
-0.35%
$ 108.52 million $ 2.97 million
May 20, 1 AM $ 0.00174
+0.09%
$ 108.9 million $ 3.07 million
May 20, 12 AM $ 0.00174
-0.01%
$ 108.79 million $ 3.08 million
May 19, 11 PM $ 0.00174
-0.24%
$ 108.81 million $ 3.13 million
May 19, 10 PM $ 0.00174
-0.64%
$ 109.07 million $ 3.1 million
May 19, 9 PM $ 0.00175
+0.05%
$ 109.77 million $ 3.22 million
May 19, 8 PM $ 0.00175
+0.07%
$ 109.72 million $ 3.24 million
May 19, 7 PM $ 0.00175
+0.02%
$ 109.64 million $ 3.18 million
May 19, 6 PM $ 0.00175
-0.38%
$ 109.62 million $ 3.26 million
May 19, 5 PM $ 0.00176
-0.51%
$ 110.03 million $ 3.28 million
May 19, 4 PM $ 0.00177
+1.02%
$ 110.59 million $ 3.33 million
May 19, 3 PM $ 0.00175
+0.17%
$ 109.48 million $ 3.34 million
May 19, 2 PM $ 0.00175
-1.28%
$ 109.29 million $ 3.4 million
May 19, 1 PM $ 0.00177
+1.01%
$ 110.71 million $ 3.42 million
May 19, 12 PM $ 0.00175
+0.17%
$ 109.6 million $ 3.35 million
May 19, 11 AM $ 0.00175
-0.48%
$ 109.42 million $ 3.4 million
May 19, 10 AM $ 0.00176
-0.44%
$ 109.95 million $ 3.52 million
May 19, 9 AM $ 0.00177
-0.56%
$ 110.44 million $ 3.45 million
May 19, 8 AM $ 0.00178
-0.23%
$ 111.09 million $ 3.52 million
May 19, 7 AM $ 0.00178
+0.55%
$ 111.34 million $ 3.5 million
May 19, 6 AM $ 0.00177
-0.22%
$ 110.73 million $ 3.55 million
May 19, 5 AM $ 0.00177
+0.18%
$ 110.97 million $ 3.58 million
May 19, 4 AM $ 0.00177
+0.04%
$ 110.77 million $ 3.49 million
May 19, 3 AM $ 0.00177
+0.75%
$ 110.73 million $ 3.43 million
May 19, 2 AM $ 0.00176
-0.65%
$ 109.91 million $ 3.39 million
May 19, 1 AM $ 0.00177
-0.59%
$ 110.62 million $ 3.33 million
May 19, 12 AM $ 0.00178
+0.54%
$ 111.28 million $ 3.43 million
May 18, 11 PM $ 0.00177
+0.00%
$ 110.68 million $ 3.5 million
May 18, 10 PM $ 0.00177
+0.75%
$ 110.68 million $ 3.87 million
May 18, 9 PM $ 0.00176
+1.17%
$ 109.85 million $ 3.81 million
May 18, 8 PM $ 0.00174
-0.52%
$ 108.58 million $ 3.82 million
May 18, 7 PM $ 0.00174
+1.61%
$ 109.15 million $ 3.82 million
May 18, 6 PM $ 0.00172
-0.88%
$ 107.41 million $ 3.82 million
May 18, 5 PM $ 0.00173
-0.48%
$ 108.37 million $ 3.8 million
May 18, 4 PM $ 0.00174
+0.19%
$ 108.89 million $ 3.79 million
May 18, 3 PM $ 0.00174
+0.78%
$ 108.68 million $ 3.77 million
May 18, 2 PM $ 0.00172
-1.38%
$ 107.84 million $ 3.73 million
May 18, 1 PM $ 0.00175
-0.49%
$ 109.35 million $ 3.74 million
May 18, 12 PM $ 0.00176
+0.79%
$ 109.88 million $ 3.66 million