Reserve Rights Token Historical Data

RSR Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00176
+0.79%
$ 109.88 million $ 3.66 million
May 18, 11 AM $ 0.00174
+1.56%
$ 109.03 million $ 3.61 million
May 18, 10 AM $ 0.00172
-0.08%
$ 107.35 million $ 3.53 million
May 18, 9 AM $ 0.00172
-1.10%
$ 107.44 million $ 3.65 million
May 18, 8 AM $ 0.00174
+0.30%
$ 108.63 million $ 3.58 million
May 18, 7 AM $ 0.00173
-0.09%
$ 108.31 million $ 3.55 million
May 18, 6 AM $ 0.00173
-0.09%
$ 108.41 million $ 3.54 million
May 18, 5 AM $ 0.00173
-0.50%
$ 108.51 million $ 3.5 million
May 18, 4 AM $ 0.00174
+0.44%
$ 109.06 million $ 3.52 million
May 18, 3 AM $ 0.00174
-0.23%
$ 108.58 million $ 3.56 million
May 18, 2 AM $ 0.00174
-0.43%
$ 108.83 million $ 3.51 million
May 18, 1 AM $ 0.00175
-0.27%
$ 109.3 million $ 3.54 million
May 18, 12 AM $ 0.00175
-0.51%
$ 109.59 million $ 3.49 million
May 17, 11 PM $ 0.00176
-2.49%
$ 110.15 million $ 3.33 million
May 17, 10 PM $ 0.00181
-1.45%
$ 112.96 million $ 2.88 million
May 17, 9 PM $ 0.00183
-0.05%
$ 114.62 million $ 2.85 million
May 17, 8 PM $ 0.00183
-0.05%
$ 114.68 million $ 2.8 million
May 17, 7 PM $ 0.00183
+0.48%
$ 114.74 million $ 2.8 million
May 17, 6 PM $ 0.00183
+0.30%
$ 114.2 million $ 2.79 million
May 17, 5 PM $ 0.00182
-0.03%
$ 113.86 million $ 2.82 million
May 17, 4 PM $ 0.00182
-0.41%
$ 113.9 million $ 2.77 million
May 17, 3 PM $ 0.00183
-0.39%
$ 114.36 million $ 2.75 million
May 17, 2 PM $ 0.00184
-0.09%
$ 114.8 million $ 2.94 million
May 17, 1 PM $ 0.00184
-0.02%
$ 114.9 million $ 3.02 million
May 17, 12 PM $ 0.00184
+0.25%
$ 114.93 million $ 3.03 million
May 17, 11 AM $ 0.00183
-0.77%
$ 114.64 million $ 3.06 million
May 17, 10 AM $ 0.00185
+0.46%
$ 115.54 million $ 3.11 million
May 17, 9 AM $ 0.00184
-0.14%
$ 115.01 million $ 3.06 million
May 17, 8 AM $ 0.00184
-0.76%
$ 115.16 million $ 3.32 million
May 17, 7 AM $ 0.00186
+0.43%
$ 116.04 million $ 3.37 million
May 17, 6 AM $ 0.00185
+0.30%
$ 115.55 million $ 3.58 million
May 17, 5 AM $ 0.00184
+0.30%
$ 115.2 million $ 3.77 million
May 17, 4 AM $ 0.00184
+0.62%
$ 114.85 million $ 3.86 million
May 17, 3 AM $ 0.00182
+0.70%
$ 114.15 million $ 3.96 million
May 17, 2 AM $ 0.00181
+0.08%
$ 113.36 million $ 4 million
May 17, 1 AM $ 0.00181
-1.00%
$ 113.27 million $ 4.03 million
May 17, 12 AM $ 0.00183
+0.11%
$ 114.41 million $ 3.96 million
May 16, 11 PM $ 0.00183
-0.01%
$ 114.28 million $ 3.95 million
May 16, 10 PM $ 0.00183
-0.10%
$ 114.29 million $ 3.96 million
May 16, 9 PM $ 0.00183
+0.15%
$ 114.41 million $ 4.03 million
May 16, 8 PM $ 0.00183
-0.08%
$ 114.25 million $ 4.03 million
May 16, 7 PM $ 0.00183
-0.66%
$ 114.34 million $ 4.03 million
May 16, 6 PM $ 0.00184
-0.34%
$ 115.11 million $ 4.02 million
May 16, 5 PM $ 0.00185
-0.02%
$ 115.5 million $ 4.02 million
May 16, 4 PM $ 0.00185
-0.60%
$ 115.53 million $ 4.08 million
May 16, 3 PM $ 0.00186
+1.20%
$ 116.23 million $ 4.09 million
May 16, 2 PM $ 0.00184
+0.50%
$ 114.85 million $ 4.13 million
May 16, 1 PM $ 0.00183
+0.04%
$ 114.28 million $ 4.2 million
May 16, 12 PM $ 0.00183
+0.61%
$ 114.23 million $ 4.59 million
May 16, 11 AM $ 0.00182
+0.24%
$ 113.54 million $ 4.63 million