Reserve Rights Token Historical Data

RSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00231
-1.58%
$ 144.41 million $ 5.81 million
Jan 27, 4 PM $ 0.00235
+1.18%
$ 146.71 million $ 5.94 million
Jan 27, 3 PM $ 0.00232
+0.48%
$ 145.02 million $ 5.95 million
Jan 27, 2 PM $ 0.00231
-0.05%
$ 144.32 million $ 6.19 million
Jan 27, 1 PM $ 0.00231
+0.08%
$ 144.4 million $ 6.62 million
Jan 27, 12 PM $ 0.00231
-0.58%
$ 144.28 million $ 6.66 million
Jan 27, 11 AM $ 0.00232
+0.61%
$ 145.12 million $ 6.64 million
Jan 27, 10 AM $ 0.00231
-0.16%
$ 144.24 million $ 6.62 million
Jan 27, 9 AM $ 0.00231
-0.38%
$ 144.47 million $ 6.61 million
Jan 27, 8 AM $ 0.00232
-0.04%
$ 145.02 million $ 7.01 million
Jan 27, 7 AM $ 0.00232
+0.36%
$ 145.08 million $ 7.14 million
Jan 27, 6 AM $ 0.00231
-0.59%
$ 144.56 million $ 7.29 million
Jan 27, 5 AM $ 0.00232
-0.17%
$ 145.42 million $ 8 million
Jan 27, 4 AM $ 0.00233
-0.40%
$ 145.66 million $ 8.5 million
Jan 27, 3 AM $ 0.00234
-0.42%
$ 146.24 million $ 9.03 million
Jan 27, 2 AM $ 0.00235
-0.04%
$ 146.85 million $ 8.95 million
Jan 27, 1 AM $ 0.00235
+0.56%
$ 146.92 million $ 9 million
Jan 27, 12 AM $ 0.00234
+0.14%
$ 146.1 million $ 9.04 million
Jan 26, 11 PM $ 0.00233
-0.11%
$ 145.9 million $ 9.06 million
Jan 26, 10 PM $ 0.00233
-0.19%
$ 146.06 million $ 9.16 million
Jan 26, 9 PM $ 0.00234
+1.36%
$ 146.33 million $ 9.14 million
Jan 26, 8 PM $ 0.00231
-0.38%
$ 144.37 million $ 9.13 million
Jan 26, 7 PM $ 0.00232
-0.61%
$ 144.92 million $ 9.41 million
Jan 26, 6 PM $ 0.00233
-0.28%
$ 145.76 million $ 9.66 million
Jan 26, 5 PM $ 0.00234
+0.46%
$ 146.34 million $ 10 million
Jan 26, 4 PM $ 0.00233
+0.92%
$ 145.54 million $ 9.8 million
Jan 26, 3 PM $ 0.00231
-0.39%
$ 144.22 million $ 10.33 million
Jan 26, 2 PM $ 0.00231
+0.91%
$ 144.71 million $ 10.2 million
Jan 26, 1 PM $ 0.00229
+0.15%
$ 143.47 million $ 9.87 million
Jan 26, 12 PM $ 0.00229
+0.36%
$ 143.27 million $ 9.74 million
Jan 26, 11 AM $ 0.00228
-0.53%
$ 142.76 million $ 9.81 million
Jan 26, 10 AM $ 0.00229
+0.53%
$ 143.52 million $ 9.91 million
Jan 26, 9 AM $ 0.00228
-0.67%
$ 142.76 million $ 10.11 million
Jan 26, 8 AM $ 0.0023
+0.02%
$ 143.73 million $ 10.16 million
Jan 26, 7 AM $ 0.0023
-0.85%
$ 143.71 million $ 9.9 million
Jan 26, 6 AM $ 0.00232
-1.59%
$ 144.94 million $ 9.67 million
Jan 26, 5 AM $ 0.00235
+2.27%
$ 147.28 million $ 8.99 million
Jan 26, 4 AM $ 0.0023
+2.53%
$ 144.02 million $ 8.42 million
Jan 26, 3 AM $ 0.00225
-0.65%
$ 140.47 million $ 7.81 million
Jan 26, 2 AM $ 0.00226
-0.46%
$ 141.39 million $ 8 million
Jan 26, 1 AM $ 0.00227
+1.66%
$ 142.1 million $ 7.95 million
Jan 26, 12 AM $ 0.00223
+1.25%
$ 139.71 million $ 8.04 million
Jan 25, 11 PM $ 0.00221
+0.78%
$ 137.99 million $ 8.18 million
Jan 25, 10 PM $ 0.00219
-1.00%
$ 136.92 million $ 8.11 million
Jan 25, 9 PM $ 0.00221
+1.86%
$ 138.3 million $ 8.27 million
Jan 25, 8 PM $ 0.00217
+0.87%
$ 135.78 million $ 8.34 million
Jan 25, 7 PM $ 0.00215
-2.10%
$ 134.61 million $ 8.16 million
Jan 25, 6 PM $ 0.0022
-1.55%
$ 137.46 million $ 7.95 million
Jan 25, 5 PM $ 0.00223
-0.95%
$ 139.67 million $ 7.58 million
Jan 25, 4 PM $ 0.00225
-1.69%
$ 141.01 million $ 7.55 million