Reserve Rights Token Historical Data

RSR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0107
+9.55%
$ -- $ 4.68 million
Jul 16, 2020 $ 0.00979
+6.89%
$ -- $ 5.72 million
Jul 15, 2020 $ 0.00916
+7.32%
$ -- $ 3.6 million
Jul 14, 2020 $ 0.00854
-0.27%
$ -- $ 4.06 million
Jul 13, 2020 $ 0.00856
-6.06%
$ -- $ 7.22 million
Jul 12, 2020 $ 0.00911
+14.19%
$ -- $ 6.03 million
Jul 11, 2020 $ 0.00798
+5.51%
$ -- $ 3.9 million
Jul 10, 2020 $ 0.0076
-5.88%
$ -- $ 3.84 million
Jul 9, 2020 $ 0.00807
-2.49%
$ -- $ 6.5 million
Jul 8, 2020 $ 0.00827
+1.19%
$ -- $ 7.26 million
Jul 7, 2020 $ 0.00817
-4.47%
$ -- $ 6.66 million
Jul 6, 2020 $ 0.00855
+21.65%
$ -- $ 9.03 million
Jul 5, 2020 $ 0.00702
+5.97%
$ -- $ 5.09 million
Jul 4, 2020 $ 0.00662
+2.96%
$ -- $ 3.96 million
Jul 3, 2020 $ 0.00643
-0.53%
$ -- $ 4.28 million
Jul 2, 2020 $ 0.00646
-9.26%
$ -- $ 5.48 million
Jul 1, 2020 $ 0.00712
+6.29%
$ -- $ 5.43 million
Jun 30, 2020 $ 0.0067
+9.85%
$ -- $ 4.48 million
Jun 29, 2020 $ 0.0061
-2.64%
$ -- $ 3.7 million
Jun 28, 2020 $ 0.00626
+8.44%
$ -- $ 4.9 million
Jun 27, 2020 $ 0.00578
-15.59%
$ -- $ 5.66 million
Jun 26, 2020 $ 0.00684
-7.30%
$ -- $ 8.68 million
Jun 25, 2020 $ 0.00738
+17.66%
$ -- $ 5.76 million
Jun 24, 2020 $ 0.00623
+16.35%
$ -- $ 6.27 million
Jun 23, 2020 $ 0.00536
+5.76%
$ -- $ 3.14 million
Jun 22, 2020 $ 0.00505
+8.99%
$ -- $ 3 million
Jun 21, 2020 $ 0.00463
-4.07%
$ -- $ 589,092
Jun 20, 2020 $ 0.00483
+5.51%
$ -- $ 1.23 million
Jun 19, 2020 $ 0.00458
-0.18%
$ -- $ 1.9 million
Jun 18, 2020 $ 0.00459
-1.33%
$ -- $ 2.22 million
Jun 17, 2020 $ 0.00465
+0.85%
$ -- $ 3.33 million
Jun 16, 2020 $ 0.00461
+12.31%
$ -- $ 2.32 million
Jun 15, 2020 $ 0.00411
+3.86%
$ -- $ 4.09 million
Jun 14, 2020 $ 0.00395
-4.13%
$ -- $ 2.09 million
Jun 13, 2020 $ 0.00413
+4.78%
$ -- $ 2.59 million
Jun 12, 2020 $ 0.00394
+17.43%
$ -- $ 2.58 million
Jun 11, 2020 $ 0.00336
-3.30%
$ -- $ 5.75 million
Jun 10, 2020 $ 0.00347
+0.87%
$ -- $ 3.15 million
Jun 9, 2020 $ 0.00344
-0.29%
$ -- $ 2.1 million
Jun 8, 2020 $ 0.00345
-2.29%
$ -- $ 2.4 million
Jun 7, 2020 $ 0.00353
-3.46%
$ -- $ 4 million
Jun 6, 2020 $ 0.00366
+0.86%
$ -- $ 1.74 million
Jun 5, 2020 $ 0.00363
-0.67%
$ -- $ 2.49 million
Jun 4, 2020 $ 0.00365
-2.33%
$ -- $ 2.95 million
Jun 3, 2020 $ 0.00374
+3.80%
$ -- $ 1.52 million
Jun 2, 2020 $ 0.0036
+4.52%
$ -- $ 6.18 million
Jun 1, 2020 $ 0.00345
+1.66%
$ -- $ 4.14 million
May 31, 2020 $ 0.00339
+5.34%
$ -- $ 2.07 million
May 30, 2020 $ 0.00322
+0.04%
$ -- $ 281,494
May 29, 2020 $ 0.00322
-2.15%
$ -- $ 768,220