Reserve Rights Token Historical Data

RSR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00225
-1.69%
$ 141.01 million $ 7.55 million
Jan 25, 3 PM $ 0.00229
-0.03%
$ 143.44 million $ 6.91 million
Jan 25, 2 PM $ 0.00229
-0.22%
$ 143.47 million $ 7.03 million
Jan 25, 1 PM $ 0.0023
-0.03%
$ 143.8 million $ 6.9 million
Jan 25, 12 PM $ 0.0023
+0.07%
$ 143.84 million $ 7.16 million
Jan 25, 11 AM $ 0.0023
-0.70%
$ 143.7 million $ 7.42 million
Jan 25, 10 AM $ 0.00231
+0.73%
$ 144.72 million $ 7.86 million
Jan 25, 9 AM $ 0.0023
+0.34%
$ 143.67 million $ 7.9 million
Jan 25, 8 AM $ 0.00229
-0.14%
$ 143.17 million $ 7.89 million
Jan 25, 7 AM $ 0.00229
-0.10%
$ 143.38 million $ 7.88 million
Jan 25, 6 AM $ 0.00229
-0.22%
$ 143.52 million $ 8.05 million
Jan 25, 5 AM $ 0.0023
+0.11%
$ 143.84 million $ 8.02 million
Jan 25, 4 AM $ 0.0023
+0.17%
$ 143.68 million $ 8.05 million
Jan 25, 3 AM $ 0.00229
-0.82%
$ 143.43 million $ 8.07 million
Jan 25, 2 AM $ 0.00231
+0.00%
$ 144.62 million $ 7.96 million
Jan 25, 1 AM $ 0.00231
-1.17%
$ 144.61 million $ 7.84 million
Jan 25, 12 AM $ 0.00234
-0.22%
$ 146.32 million $ 7.58 million
Jan 24, 11 PM $ 0.00234
+0.16%
$ 146.64 million $ 7.57 million
Jan 24, 10 PM $ 0.00234
-0.48%
$ 146.4 million $ 7.55 million
Jan 24, 9 PM $ 0.00235
-0.59%
$ 147.1 million $ 7.63 million
Jan 24, 8 PM $ 0.00237
+0.81%
$ 147.97 million $ 7.45 million
Jan 24, 7 PM $ 0.00235
-0.12%
$ 146.78 million $ 7.39 million
Jan 24, 6 PM $ 0.00235
-0.38%
$ 146.96 million $ 7.42 million
Jan 24, 5 PM $ 0.00236
-0.15%
$ 147.53 million $ 7.59 million
Jan 24, 4 PM $ 0.00236
-0.23%
$ 147.74 million $ 7.74 million
Jan 24, 3 PM $ 0.00237
-1.06%
$ 148.08 million $ 7.8 million
Jan 24, 2 PM $ 0.00239
-0.49%
$ 149.66 million $ 7.73 million
Jan 24, 1 PM $ 0.0024
-0.90%
$ 150.39 million $ 7.83 million
Jan 24, 12 PM $ 0.00243
-0.25%
$ 151.74 million $ 7.72 million
Jan 24, 11 AM $ 0.00243
+1.23%
$ 152.12 million $ 7.3 million
Jan 24, 10 AM $ 0.0024
+1.81%
$ 150.43 million $ 6.78 million
Jan 24, 9 AM $ 0.00236
+0.09%
$ 147.61 million $ 6.64 million
Jan 24, 8 AM $ 0.00236
+0.00%
$ 147.46 million $ 6.75 million
Jan 24, 7 AM $ 0.00236
+0.12%
$ 147.46 million $ 6.7 million
Jan 24, 6 AM $ 0.00235
+0.36%
$ 147.29 million $ 6.53 million
Jan 24, 5 AM $ 0.00235
-0.44%
$ 146.77 million $ 6.58 million
Jan 24, 4 AM $ 0.00236
+0.56%
$ 147.42 million $ 6.58 million
Jan 24, 3 AM $ 0.00234
+0.60%
$ 146.6 million $ 6.55 million
Jan 24, 2 AM $ 0.00233
+0.02%
$ 145.73 million $ 6.82 million
Jan 24, 1 AM $ 0.00233
+0.50%
$ 145.69 million $ 6.8 million
Jan 24, 12 AM $ 0.00232
-0.20%
$ 144.96 million $ 6.85 million
Jan 23, 11 PM $ 0.00232
-0.11%
$ 145.24 million $ 6.75 million
Jan 23, 10 PM $ 0.00232
+0.50%
$ 145.42 million $ 6.81 million
Jan 23, 9 PM $ 0.00231
+0.55%
$ 144.69 million $ 6.72 million
Jan 23, 8 PM $ 0.0023
-0.94%
$ 143.91 million $ 6.63 million
Jan 23, 7 PM $ 0.00232
-1.82%
$ 145.4 million $ 6.59 million
Jan 23, 6 PM $ 0.00237
+0.92%
$ 147.95 million $ 6.49 million
Jan 23, 5 PM $ 0.00234
+0.51%
$ 146.61 million $ 6.37 million
Jan 23, 4 PM $ 0.00233
+0.71%
$ 145.86 million $ 6.23 million
Jan 23, 3 PM $ 0.00232
+1.75%
$ 144.84 million $ 6.19 million