Reserve Rights Token Historical Data

RSR Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00182
+0.24%
$ 113.54 million $ 4.63 million
May 16, 10 AM $ 0.00181
+0.05%
$ 113.27 million $ 4.66 million
May 16, 9 AM $ 0.00181
-0.99%
$ 113.22 million $ 4.59 million
May 16, 8 AM $ 0.00183
+0.25%
$ 114.35 million $ 4.36 million
May 16, 7 AM $ 0.00182
-2.15%
$ 114.07 million $ 4.43 million
May 16, 6 AM $ 0.00186
-2.23%
$ 116.58 million $ 4.31 million
May 16, 5 AM $ 0.00191
-0.26%
$ 119.23 million $ 4.18 million
May 16, 4 AM $ 0.00191
+0.05%
$ 119.54 million $ 4.32 million
May 16, 3 AM $ 0.00191
+0.63%
$ 119.48 million $ 4.21 million
May 16, 2 AM $ 0.0019
-0.15%
$ 118.73 million $ 4.26 million
May 16, 1 AM $ 0.0019
+0.42%
$ 118.9 million $ 4.31 million
May 16, 12 AM $ 0.00189
+0.54%
$ 118.41 million $ 4.38 million
May 15, 11 PM $ 0.00188
+0.03%
$ 117.77 million $ 4.35 million
May 15, 10 PM $ 0.00188
+0.34%
$ 117.74 million $ 4.4 million
May 15, 9 PM $ 0.00188
+0.05%
$ 117.34 million $ 4.41 million
May 15, 8 PM $ 0.00187
-0.37%
$ 117.29 million $ 4.53 million
May 15, 7 PM $ 0.00188
-1.15%
$ 117.72 million $ 4.55 million
May 15, 6 PM $ 0.0019
-0.28%
$ 119.09 million $ 4.57 million
May 15, 5 PM $ 0.00191
+1.11%
$ 119.42 million $ 4.65 million
May 15, 4 PM $ 0.00189
+1.23%
$ 118.11 million $ 4.84 million
May 15, 3 PM $ 0.00187
-0.11%
$ 116.68 million $ 4.9 million
May 15, 2 PM $ 0.00187
+1.30%
$ 116.81 million $ 5.04 million
May 15, 1 PM $ 0.00184
-3.93%
$ 115.31 million $ 4.99 million
May 15, 12 PM $ 0.00192
-0.91%
$ 120.01 million $ 4.6 million
May 15, 11 AM $ 0.00194
-0.62%
$ 121.12 million $ 4.57 million
May 15, 10 AM $ 0.00195
+0.65%
$ 121.87 million $ 4.49 million
May 15, 9 AM $ 0.00194
-0.69%
$ 121.09 million $ 4.44 million
May 15, 8 AM $ 0.00195
-0.36%
$ 121.93 million $ 4.42 million
May 15, 7 AM $ 0.00196
+0.65%
$ 122.37 million $ 4.37 million
May 15, 6 AM $ 0.00194
+1.17%
$ 121.59 million $ 4.23 million
May 15, 5 AM $ 0.00192
-2.67%
$ 120.18 million $ 4.17 million
May 15, 4 AM $ 0.00197
-0.19%
$ 123.46 million $ 3.98 million
May 15, 3 AM $ 0.00198
+0.93%
$ 123.7 million $ 3.99 million
May 15, 2 AM $ 0.00196
+0.58%
$ 122.56 million $ 4.04 million
May 15, 1 AM $ 0.00195
-0.06%
$ 121.86 million $ 3.96 million
May 15, 12 AM $ 0.00195
+0.33%
$ 121.93 million $ 3.91 million
May 14, 11 PM $ 0.00194
-0.72%
$ 121.53 million $ 3.92 million
May 14, 10 PM $ 0.00196
-0.62%
$ 122.41 million $ 3.88 million
May 14, 9 PM $ 0.00197
+0.32%
$ 123.17 million $ 3.92 million
May 14, 8 PM $ 0.00196
+0.08%
$ 122.79 million $ 3.85 million
May 14, 7 PM $ 0.00196
-0.77%
$ 122.68 million $ 3.86 million
May 14, 6 PM $ 0.00198
-0.63%
$ 123.63 million $ 3.87 million
May 14, 5 PM $ 0.00199
+0.55%
$ 124.42 million $ 4.16 million
May 14, 4 PM $ 0.00198
+0.29%
$ 123.71 million $ 4.11 million
May 14, 3 PM $ 0.00197
+0.92%
$ 123.35 million $ 4.03 million
May 14, 2 PM $ 0.00195
+1.96%
$ 122.22 million $ 4.2 million
May 14, 1 PM $ 0.00192
-0.49%
$ 119.87 million $ 4.3 million
May 14, 12 PM $ 0.00193
+0.47%
$ 120.46 million $ 4.47 million
May 14, 11 AM $ 0.00192
-0.48%
$ 119.89 million $ 4.73 million
May 14, 10 AM $ 0.00193
+0.44%
$ 120.47 million $ 4.89 million