Reserve Rights Token Historical Data

RSR Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00329
+3.30%
$ -- $ 3.16 million
May 27, 2020 $ 0.00318
+3.62%
$ -- $ 2.84 million
May 26, 2020 $ 0.00307
+3.80%
$ -- $ 2.55 million
May 25, 2020 $ 0.00296
-1.24%
$ -- $ 5.68 million
May 24, 2020 $ 0.003
-5.23%
$ -- $ 3.68 million
May 23, 2020 $ 0.00316
-0.60%
$ -- $ 2.94 million
May 22, 2020 $ 0.00318
+10.26%
$ -- $ 5.65 million
May 21, 2020 $ 0.00289
-9.18%
$ -- $ 8.08 million
May 20, 2020 $ 0.00318
-4.45%
$ -- $ 4.61 million
May 19, 2020 $ 0.00333
+0.07%
$ -- $ 6.4 million
May 18, 2020 $ 0.00332
-4.62%
$ -- $ 6.71 million
May 17, 2020 $ 0.00348
+2.42%
$ -- $ 5.17 million
May 16, 2020 $ 0.0034
+6.50%
$ -- $ 4.87 million
May 15, 2020 $ 0.00319
-3.05%
$ -- $ 4.14 million
May 14, 2020 $ 0.00329
+12.76%
$ -- $ 4.49 million
May 13, 2020 $ 0.00292
+4.02%
$ -- $ 3.63 million
May 12, 2020 $ 0.00281
+0.02%
$ -- $ 2.88 million
May 11, 2020 $ 0.00281
-5.60%
$ -- $ 2.98 million
May 10, 2020 $ 0.00297
+0.75%
$ -- $ 2.82 million
May 9, 2020 $ 0.00295
+9.67%
$ -- $ 2.46 million
May 8, 2020 $ 0.00269
-8.44%
$ -- $ 1.22 million
May 7, 2020 $ 0.00294
+3.17%
$ -- $ 1.79 million
May 6, 2020 $ 0.00285
+8.09%
$ -- $ 1.71 million
May 5, 2020 $ 0.00264
+5.30%
$ -- $ 1.57 million
May 4, 2020 $ 0.0025
-2.97%
$ -- $ 1.25 million
May 3, 2020 $ 0.00258
+1.71%
$ -- $ 1.27 million
May 2, 2020 $ 0.00256
+3.60%
$ -- $ 873,205
May 1, 2020 $ 0.00247
-0.96%
$ -- $ 2.1 million
Apr 30, 2020 $ 0.00249
-7.03%
$ -- $ 2.32 million
Apr 29, 2020 $ 0.00268
+5.27%
$ -- $ 2.06 million
Apr 28, 2020 $ 0.00255
+1.16%
$ -- $ 1.56 million
Apr 27, 2020 $ 0.00252
-0.64%
$ -- $ 1.56 million
Apr 26, 2020 $ 0.00254
+5.06%
$ -- $ 1.57 million
Apr 25, 2020 $ 0.00241
-2.97%
$ -- $ 1.31 million
Apr 24, 2020 $ 0.00249
-4.80%
$ -- $ 1.34 million
Apr 23, 2020 $ 0.00261
+2.43%
$ -- $ 1.52 million
Apr 22, 2020 $ 0.00255
+7.86%
$ -- $ 1.28 million
Apr 21, 2020 $ 0.00237
-3.98%
$ -- $ 1.51 million
Apr 20, 2020 $ 0.00247
-6.32%
$ -- $ 1.45 million
Apr 19, 2020 $ 0.00263
-1.70%
$ -- $ 1.43 million
Apr 18, 2020 $ 0.00268
+2.51%
$ -- $ 1.1 million
Apr 17, 2020 $ 0.00261
-0.20%
$ -- $ 1.49 million
Apr 16, 2020 $ 0.00262
+2.10%
$ -- $ 2.84 million
Apr 15, 2020 $ 0.00256
-6.93%
$ -- $ 2.47 million
Apr 14, 2020 $ 0.00275
-4.45%
$ -- $ 2.43 million
Apr 13, 2020 $ 0.00288
-1.91%
$ -- $ 3.01 million
Apr 12, 2020 $ 0.00294
+3.51%
$ -- $ 2.81 million
Apr 11, 2020 $ 0.00284
-1.55%
$ -- $ 2.53 million
Apr 10, 2020 $ 0.00288
-6.22%
$ -- $ 2.94 million
Apr 9, 2020 $ 0.00308
+3.62%
$ -- $ 2.41 million