Reserve Rights Token Historical Data

RSR Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00193
+0.44%
$ 120.47 million $ 4.89 million
May 14, 9 AM $ 0.00192
-0.21%
$ 119.97 million $ 5.17 million
May 14, 8 AM $ 0.00192
+0.77%
$ 120.23 million $ 5.33 million
May 14, 7 AM $ 0.00191
-0.04%
$ 119.31 million $ 5.29 million
May 14, 6 AM $ 0.00191
-0.34%
$ 119.36 million $ 5.3 million
May 14, 5 AM $ 0.00191
+0.44%
$ 119.77 million $ 5.31 million
May 14, 4 AM $ 0.00191
+0.92%
$ 119.25 million $ 5.3 million
May 14, 3 AM $ 0.00189
-1.13%
$ 118.16 million $ 5.2 million
May 14, 2 AM $ 0.00191
-0.69%
$ 119.51 million $ 5.18 million
May 14, 1 AM $ 0.00192
-0.42%
$ 120.34 million $ 5.26 million
May 14, 12 AM $ 0.00193
+0.42%
$ 120.84 million $ 5.23 million
May 13, 11 PM $ 0.00192
-0.03%
$ 120.33 million $ 5.22 million
May 13, 10 PM $ 0.00192
+0.26%
$ 120.37 million $ 5.24 million
May 13, 9 PM $ 0.00192
-0.60%
$ 120.06 million $ 5.23 million
May 13, 8 PM $ 0.00193
+0.41%
$ 120.78 million $ 5.24 million
May 13, 7 PM $ 0.00192
-0.85%
$ 120.29 million $ 5.25 million
May 13, 6 PM $ 0.00194
+1.36%
$ 121.31 million $ 5.19 million
May 13, 5 PM $ 0.00191
-1.00%
$ 119.69 million $ 4.83 million
May 13, 4 PM $ 0.00193
+0.66%
$ 120.9 million $ 4.78 million
May 13, 3 PM $ 0.00192
-2.17%
$ 120.1 million $ 4.74 million
May 13, 2 PM $ 0.00196
+0.62%
$ 122.76 million $ 4.93 million
May 13, 1 PM $ 0.00195
-1.72%
$ 122 million $ 4.96 million
May 13, 12 PM $ 0.00198
-2.30%
$ 124.14 million $ 4.87 million
May 13, 11 AM $ 0.00203
-0.89%
$ 127.06 million $ 4.62 million
May 13, 10 AM $ 0.00205
-0.30%
$ 128.2 million $ 4.55 million
May 13, 9 AM $ 0.00206
+1.75%
$ 128.58 million $ 4.37 million
May 13, 8 AM $ 0.00202
+0.76%
$ 126.37 million $ 4.21 million
May 13, 7 AM $ 0.002
+0.05%
$ 125.42 million $ 4.09 million
May 13, 6 AM $ 0.002
-0.28%
$ 125.35 million $ 4.14 million
May 13, 5 AM $ 0.00201
-0.72%
$ 125.7 million $ 4.11 million
May 13, 4 AM $ 0.00202
+0.18%
$ 126.61 million $ 4.12 million
May 13, 3 AM $ 0.00202
+0.82%
$ 126.39 million $ 4.2 million
May 13, 2 AM $ 0.002
-0.41%
$ 125.35 million $ 4.1 million
May 13, 1 AM $ 0.00201
+0.33%
$ 125.87 million $ 4.16 million
May 13, 12 AM $ 0.00201
+0.10%
$ 125.45 million $ 4.35 million
May 12, 11 PM $ 0.002
-0.20%
$ 125.33 million $ 4.35 million
May 12, 10 PM $ 0.00201
-0.22%
$ 125.55 million $ 4.35 million
May 12, 9 PM $ 0.00201
+0.94%
$ 125.82 million $ 4.39 million
May 12, 8 PM $ 0.00199
+0.03%
$ 124.66 million $ 4.32 million
May 12, 7 PM $ 0.00199
+0.39%
$ 124.61 million $ 4.32 million
May 12, 6 PM $ 0.00198
+0.09%
$ 124.13 million $ 4.35 million
May 12, 5 PM $ 0.00198
+1.66%
$ 124.02 million $ 4.41 million
May 12, 4 PM $ 0.00195
-0.19%
$ 122 million $ 4.34 million
May 12, 3 PM $ 0.00195
+0.18%
$ 122.24 million $ 4.28 million
May 12, 2 PM $ 0.00195
-1.82%
$ 122.01 million $ 4.26 million
May 12, 1 PM $ 0.00199
-0.52%
$ 124.27 million $ 4.06 million
May 12, 12 PM $ 0.002
+0.45%
$ 124.92 million $ 4.02 million
May 12, 11 AM $ 0.00199
-0.36%
$ 124.35 million $ 3.98 million
May 12, 10 AM $ 0.002
-0.98%
$ 124.81 million $ 4.02 million
May 12, 9 AM $ 0.00202
+0.30%
$ 126.05 million $ 4.04 million