Reserve Rights Token Historical Data

RSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00233
+0.71%
$ 145.86 million $ 6.23 million
Jan 23, 3 PM $ 0.00232
+1.75%
$ 144.84 million $ 6.19 million
Jan 23, 2 PM $ 0.00228
-1.81%
$ 142.17 million $ 6.35 million
Jan 23, 1 PM $ 0.00232
+0.35%
$ 145.01 million $ 6.34 million
Jan 23, 12 PM $ 0.00231
+0.08%
$ 144.52 million $ 6.39 million
Jan 23, 11 AM $ 0.00231
+0.59%
$ 144.39 million $ 6.41 million
Jan 23, 10 AM $ 0.00229
-0.07%
$ 143.55 million $ 6.44 million
Jan 23, 9 AM $ 0.0023
+0.57%
$ 143.63 million $ 6.37 million
Jan 23, 8 AM $ 0.00228
-0.93%
$ 142.8 million $ 6.2 million
Jan 23, 7 AM $ 0.0023
-0.24%
$ 144.18 million $ 6.17 million
Jan 23, 6 AM $ 0.00231
-0.82%
$ 144.52 million $ 6.25 million
Jan 23, 5 AM $ 0.00233
-0.43%
$ 145.71 million $ 6.18 million
Jan 23, 4 AM $ 0.00234
+0.47%
$ 146.34 million $ 6.24 million
Jan 23, 3 AM $ 0.00233
-0.04%
$ 145.65 million $ 6.23 million
Jan 23, 2 AM $ 0.00233
-0.51%
$ 145.71 million $ 6 million
Jan 23, 1 AM $ 0.00234
+1.04%
$ 146.46 million $ 6.08 million
Jan 23, 12 AM $ 0.00232
+0.76%
$ 144.95 million $ 6.16 million
Jan 22, 11 PM $ 0.0023
+0.04%
$ 143.85 million $ 6.36 million
Jan 22, 10 PM $ 0.0023
-0.41%
$ 143.8 million $ 6.44 million
Jan 22, 9 PM $ 0.00231
+0.44%
$ 144.42 million $ 6.55 million
Jan 22, 8 PM $ 0.0023
-0.51%
$ 143.75 million $ 6.68 million
Jan 22, 7 PM $ 0.00231
+0.77%
$ 144.53 million $ 6.91 million
Jan 22, 6 PM $ 0.00229
-0.80%
$ 143.46 million $ 7.34 million
Jan 22, 5 PM $ 0.00231
-0.09%
$ 144.58 million $ 7.31 million
Jan 22, 4 PM $ 0.00231
+1.05%
$ 144.76 million $ 7.6 million
Jan 22, 3 PM $ 0.00229
+0.47%
$ 143.21 million $ 7.71 million
Jan 22, 2 PM $ 0.00228
-1.39%
$ 142.53 million $ 7.98 million
Jan 22, 1 PM $ 0.00231
-0.83%
$ 144.54 million $ 8.07 million
Jan 22, 12 PM $ 0.00233
+0.10%
$ 145.76 million $ 8.08 million
Jan 22, 11 AM $ 0.00233
-0.98%
$ 145.61 million $ 8.27 million
Jan 22, 10 AM $ 0.00235
-0.43%
$ 147.04 million $ 8.28 million
Jan 22, 9 AM $ 0.00236
+0.28%
$ 147.68 million $ 8.32 million
Jan 22, 8 AM $ 0.00235
+0.14%
$ 147.28 million $ 8.31 million
Jan 22, 7 AM $ 0.00235
-0.65%
$ 147.07 million $ 8.27 million
Jan 22, 6 AM $ 0.00237
-0.13%
$ 148.03 million $ 8.26 million
Jan 22, 5 AM $ 0.00237
-0.52%
$ 148.23 million $ 8.23 million
Jan 22, 4 AM $ 0.00238
+0.38%
$ 148.99 million $ 8.22 million
Jan 22, 3 AM $ 0.00237
-0.60%
$ 148.43 million $ 8.21 million
Jan 22, 2 AM $ 0.00239
-0.29%
$ 149.33 million $ 8.39 million
Jan 22, 1 AM $ 0.00239
+0.73%
$ 149.76 million $ 8.44 million
Jan 22, 12 AM $ 0.00238
+1.73%
$ 148.78 million $ 8.28 million
Jan 21, 11 PM $ 0.00234
-1.09%
$ 146.12 million $ 8.3 million
Jan 21, 10 PM $ 0.00236
-0.74%
$ 147.73 million $ 8.22 million
Jan 21, 9 PM $ 0.00238
-0.17%
$ 148.83 million $ 8.34 million
Jan 21, 8 PM $ 0.00238
-0.89%
$ 149.08 million $ 8.33 million
Jan 21, 7 PM $ 0.0024
+4.22%
$ 150.42 million $ 8.26 million
Jan 21, 6 PM $ 0.00231
+0.48%
$ 144.33 million $ 7.85 million
Jan 21, 5 PM $ 0.0023
+0.17%
$ 143.64 million $ 7.96 million
Jan 21, 4 PM $ 0.00229
-3.86%
$ 143.52 million $ 7.85 million
Jan 21, 3 PM $ 0.00238
+0.34%
$ 149.18 million $ 7.92 million