Reserve Rights Token Historical Data

RSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00229
-3.86%
$ 143.52 million $ 7.85 million
Jan 21, 3 PM $ 0.00238
+0.34%
$ 149.18 million $ 7.92 million
Jan 21, 2 PM $ 0.00238
+2.86%
$ 148.69 million $ 8.13 million
Jan 21, 1 PM $ 0.00231
-0.86%
$ 144.67 million $ 7.85 million
Jan 21, 12 PM $ 0.00233
-0.59%
$ 145.79 million $ 8.1 million
Jan 21, 11 AM $ 0.00234
-1.01%
$ 146.69 million $ 7.94 million
Jan 21, 10 AM $ 0.00237
-0.19%
$ 148.17 million $ 7.93 million
Jan 21, 9 AM $ 0.00237
+0.21%
$ 148.52 million $ 7.98 million
Jan 21, 8 AM $ 0.00237
+0.00%
$ 148.14 million $ 7.99 million
Jan 21, 7 AM $ 0.00237
-0.44%
$ 148.1 million $ 8.27 million
Jan 21, 6 AM $ 0.00238
-0.06%
$ 148.78 million $ 8.4 million
Jan 21, 5 AM $ 0.00238
+0.07%
$ 148.88 million $ 8.6 million
Jan 21, 4 AM $ 0.00238
+0.39%
$ 148.77 million $ 8.66 million
Jan 21, 3 AM $ 0.00237
+1.09%
$ 148.21 million $ 8.73 million
Jan 21, 2 AM $ 0.00234
+0.45%
$ 146.61 million $ 8.65 million
Jan 21, 1 AM $ 0.00233
+0.47%
$ 145.95 million $ 8.62 million
Jan 21, 12 AM $ 0.00232
+2.21%
$ 145.27 million $ 8.66 million
Jan 20, 11 PM $ 0.00227
-0.22%
$ 142.11 million $ 8.5 million
Jan 20, 10 PM $ 0.00228
-0.42%
$ 142.42 million $ 8.57 million
Jan 20, 9 PM $ 0.00229
-0.71%
$ 143.03 million $ 8.35 million
Jan 20, 8 PM $ 0.0023
+0.49%
$ 144.07 million $ 8.39 million
Jan 20, 7 PM $ 0.00229
+0.36%
$ 143.36 million $ 8.53 million
Jan 20, 6 PM $ 0.00228
-0.55%
$ 142.84 million $ 8.76 million
Jan 20, 5 PM $ 0.0023
-0.49%
$ 143.63 million $ 8.56 million
Jan 20, 4 PM $ 0.00231
-1.40%
$ 144.34 million $ 8.56 million
Jan 20, 3 PM $ 0.00234
-1.24%
$ 146.38 million $ 8.37 million
Jan 20, 2 PM $ 0.00237
+0.83%
$ 148.22 million $ 8.5 million
Jan 20, 1 PM $ 0.00235
-2.13%
$ 146.99 million $ 8.59 million
Jan 20, 12 PM $ 0.0024
+0.90%
$ 150.19 million $ 8.33 million
Jan 20, 11 AM $ 0.00238
-0.49%
$ 148.84 million $ 8.48 million
Jan 20, 10 AM $ 0.00239
+0.18%
$ 149.63 million $ 8.63 million
Jan 20, 9 AM $ 0.00239
+0.35%
$ 149.2 million $ 8.62 million
Jan 20, 8 AM $ 0.00238
-0.98%
$ 148.79 million $ 8.7 million
Jan 20, 7 AM $ 0.0024
-0.56%
$ 150.26 million $ 8.6 million
Jan 20, 6 AM $ 0.00242
-1.32%
$ 151.1 million $ 8.69 million
Jan 20, 5 AM $ 0.00245
-0.45%
$ 153.13 million $ 8.63 million
Jan 20, 4 AM $ 0.00246
+0.11%
$ 153.83 million $ 8.66 million
Jan 20, 3 AM $ 0.00246
-0.06%
$ 153.67 million $ 8.71 million
Jan 20, 2 AM $ 0.00246
+0.26%
$ 153.76 million $ 9.34 million
Jan 20, 1 AM $ 0.00245
+0.15%
$ 153.37 million $ 9.74 million
Jan 20, 12 AM $ 0.00245
-0.23%
$ 153.14 million $ 10.3 million
Jan 19, 11 PM $ 0.00245
+0.84%
$ 153.5 million $ 13.72 million
Jan 19, 10 PM $ 0.00243
-0.64%
$ 152.22 million $ 14.32 million
Jan 19, 9 PM $ 0.00245
-0.49%
$ 153.19 million $ 14.31 million
Jan 19, 8 PM $ 0.00246
-0.79%
$ 153.96 million $ 14.21 million
Jan 19, 7 PM $ 0.00248
+1.09%
$ 155.25 million $ 14.02 million
Jan 19, 6 PM $ 0.00245
+0.85%
$ 153.52 million $ 13.62 million
Jan 19, 5 PM $ 0.00243
-0.33%
$ 152.24 million $ 13.58 million
Jan 19, 4 PM $ 0.00244
+1.39%
$ 152.73 million $ 13.41 million
Jan 19, 3 PM $ 0.00241
-0.32%
$ 150.64 million $ 13.44 million