Reserve Rights Token Historical Data

RSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00241
-0.32%
$ 150.64 million $ 13.44 million
Jan 19, 2 PM $ 0.00242
+0.97%
$ 151.17 million $ 13.72 million
Jan 19, 1 PM $ 0.00239
-0.25%
$ 149.67 million $ 13.56 million
Jan 19, 12 PM $ 0.0024
+0.15%
$ 150.1 million $ 13.59 million
Jan 19, 11 AM $ 0.0024
+0.53%
$ 149.82 million $ 13.41 million
Jan 19, 10 AM $ 0.00238
-0.03%
$ 149.02 million $ 13.16 million
Jan 19, 9 AM $ 0.00238
-1.12%
$ 149.03 million $ 13.12 million
Jan 19, 8 AM $ 0.00241
+0.94%
$ 150.74 million $ 13.13 million
Jan 19, 7 AM $ 0.00239
+0.34%
$ 149.34 million $ 12.93 million
Jan 19, 6 AM $ 0.00238
-0.41%
$ 148.84 million $ 12.79 million
Jan 19, 5 AM $ 0.00239
-0.29%
$ 149.44 million $ 12.82 million
Jan 19, 4 AM $ 0.0024
-0.51%
$ 149.89 million $ 12.7 million
Jan 19, 3 AM $ 0.00241
+1.48%
$ 150.68 million $ 12.55 million
Jan 19, 2 AM $ 0.00237
-0.32%
$ 148.45 million $ 11.91 million
Jan 19, 1 AM $ 0.00238
-1.07%
$ 148.92 million $ 11.6 million
Jan 19, 12 AM $ 0.00241
-5.01%
$ 150.53 million $ 11.07 million
Jan 18, 11 PM $ 0.00253
-5.80%
$ 158.53 million $ 7.74 million
Jan 18, 10 PM $ 0.00269
+0.18%
$ 168.24 million $ 6.97 million
Jan 18, 9 PM $ 0.00268
+0.22%
$ 167.54 million $ 7.1 million
Jan 18, 8 PM $ 0.00268
+0.29%
$ 167.17 million $ 7.2 million
Jan 18, 7 PM $ 0.00267
-1.00%
$ 166.67 million $ 7.12 million
Jan 18, 6 PM $ 0.0027
+1.06%
$ 168.39 million $ 7.18 million
Jan 18, 5 PM $ 0.00267
+0.15%
$ 166.58 million $ 7.1 million
Jan 18, 4 PM $ 0.00267
-0.13%
$ 166.34 million $ 7.16 million
Jan 18, 3 PM $ 0.00267
+0.61%
$ 166.56 million $ 7.3 million
Jan 18, 2 PM $ 0.00265
-0.64%
$ 165.54 million $ 7.54 million
Jan 18, 1 PM $ 0.00267
+0.06%
$ 166.61 million $ 7.49 million
Jan 18, 12 PM $ 0.00267
-0.86%
$ 166.5 million $ 7.5 million
Jan 18, 11 AM $ 0.00269
+0.09%
$ 167.95 million $ 7.42 million
Jan 18, 10 AM $ 0.00269
-0.08%
$ 167.77 million $ 7.56 million
Jan 18, 9 AM $ 0.00269
-0.25%
$ 167.93 million $ 7.66 million
Jan 18, 8 AM $ 0.0027
+0.05%
$ 168.35 million $ 7.88 million
Jan 18, 7 AM $ 0.0027
+0.09%
$ 168.29 million $ 8.31 million
Jan 18, 6 AM $ 0.00269
-0.08%
$ 168.13 million $ 8.29 million
Jan 18, 5 AM $ 0.0027
+0.01%
$ 168.23 million $ 8.15 million
Jan 18, 4 AM $ 0.0027
+0.18%
$ 168.22 million $ 8.15 million
Jan 18, 3 AM $ 0.00269
-0.26%
$ 167.91 million $ 8.09 million
Jan 18, 2 AM $ 0.0027
-0.40%
$ 168.35 million $ 8.19 million
Jan 18, 1 AM $ 0.00271
-1.05%
$ 169.02 million $ 8 million
Jan 18, 12 AM $ 0.00274
+0.06%
$ 170.82 million $ 7.93 million
Jan 17, 11 PM $ 0.00274
-0.17%
$ 170.69 million $ 7.99 million
Jan 17, 10 PM $ 0.00274
-0.90%
$ 170.98 million $ 8.32 million
Jan 17, 9 PM $ 0.00277
-0.39%
$ 172.56 million $ 8.26 million
Jan 17, 8 PM $ 0.00278
+0.09%
$ 173.23 million $ 8.3 million
Jan 17, 7 PM $ 0.00277
-0.60%
$ 173.08 million $ 8.36 million
Jan 17, 6 PM $ 0.00279
+0.17%
$ 174.12 million $ 8.39 million
Jan 17, 5 PM $ 0.00279
+0.07%
$ 173.78 million $ 8.4 million
Jan 17, 4 PM $ 0.00278
-1.44%
$ 173.71 million $ 8.47 million
Jan 17, 3 PM $ 0.00282
-0.39%
$ 176.34 million $ 8.51 million
Jan 17, 2 PM $ 0.00284
+1.31%
$ 176.94 million $ 8.92 million