Reserve Rights Token Historical Data

RSR Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00205
+0.34%
$ 128.52 million $ 3.95 million
May 10, 7 AM $ 0.00205
+0.48%
$ 128.08 million $ 3.95 million
May 10, 6 AM $ 0.00204
-0.35%
$ 127.47 million $ 3.99 million
May 10, 5 AM $ 0.00204
-0.09%
$ 127.91 million $ 4.09 million
May 10, 4 AM $ 0.00205
+0.37%
$ 128.03 million $ 4.34 million
May 10, 3 AM $ 0.00204
-0.75%
$ 127.56 million $ 4.3 million
May 10, 2 AM $ 0.00205
+0.34%
$ 128.52 million $ 4.42 million
May 10, 1 AM $ 0.00205
-0.38%
$ 128.08 million $ 4.85 million
May 10, 12 AM $ 0.00206
-1.09%
$ 128.56 million $ 5 million
May 9, 11 PM $ 0.00208
-0.24%
$ 130.01 million $ 4.97 million
May 9, 10 PM $ 0.00208
+0.01%
$ 130.32 million $ 4.99 million
May 9, 9 PM $ 0.00208
-0.36%
$ 130.3 million $ 5.1 million
May 9, 8 PM $ 0.00209
-0.21%
$ 130.78 million $ 5.28 million
May 9, 7 PM $ 0.0021
+0.54%
$ 131.05 million $ 5.84 million
May 9, 6 PM $ 0.00208
-0.22%
$ 130.35 million $ 5.93 million
May 9, 5 PM $ 0.00209
+0.83%
$ 130.64 million $ 6.29 million
May 9, 4 PM $ 0.00207
-0.19%
$ 129.56 million $ 6.72 million
May 9, 3 PM $ 0.00208
-0.28%
$ 129.81 million $ 6.98 million
May 9, 2 PM $ 0.00208
-0.32%
$ 130.17 million $ 7.4 million
May 9, 1 PM $ 0.00209
-0.93%
$ 130.59 million $ 7.57 million
May 9, 12 PM $ 0.00211
-0.14%
$ 131.82 million $ 7.76 million
May 9, 11 AM $ 0.00211
-0.15%
$ 132.01 million $ 8.32 million
May 9, 10 AM $ 0.00211
+0.55%
$ 132.2 million $ 9.16 million
May 9, 9 AM $ 0.0021
-1.74%
$ 131.47 million $ 10.25 million
May 9, 8 AM $ 0.00214
+0.29%
$ 133.8 million $ 10.12 million
May 9, 7 AM $ 0.00213
-0.56%
$ 133.4 million $ 10.11 million
May 9, 6 AM $ 0.00214
-0.11%
$ 134.15 million $ 10.09 million
May 9, 5 AM $ 0.00215
-0.13%
$ 134.3 million $ 9.99 million
May 9, 4 AM $ 0.00215
-0.88%
$ 134.48 million $ 9.83 million
May 9, 3 AM $ 0.00217
-1.37%
$ 135.68 million $ 9.56 million
May 9, 2 AM $ 0.0022
-0.18%
$ 137.56 million $ 9.46 million
May 9, 1 AM $ 0.0022
+1.48%
$ 137.81 million $ 9.15 million
May 9, 12 AM $ 0.00217
-0.04%
$ 135.8 million $ 8.95 million
May 8, 11 PM $ 0.00217
-0.39%
$ 135.86 million $ 8.95 million
May 8, 10 PM $ 0.00218
-0.79%
$ 136.39 million $ 8.95 million
May 8, 9 PM $ 0.0022
+1.56%
$ 137.48 million $ 8.93 million
May 8, 8 PM $ 0.00216
+1.71%
$ 135.27 million $ 8.7 million
May 8, 7 PM $ 0.00213
-0.88%
$ 132.98 million $ 8.23 million
May 8, 6 PM $ 0.00214
-0.33%
$ 134.16 million $ 8.49 million
May 8, 5 PM $ 0.00215
+1.33%
$ 134.6 million $ 8.44 million
May 8, 4 PM $ 0.00212
+1.07%
$ 132.83 million $ 7.91 million
May 8, 3 PM $ 0.0021
+0.65%
$ 131.41 million $ 7.84 million
May 8, 2 PM $ 0.00209
+0.65%
$ 130.55 million $ 8.08 million
May 8, 1 PM $ 0.00207
-0.57%
$ 129.71 million $ 8.17 million
May 8, 12 PM $ 0.00209
-2.72%
$ 130.44 million $ 8.28 million
May 8, 11 AM $ 0.00214
+1.30%
$ 134.1 million $ 7.79 million
May 8, 10 AM $ 0.00212
+5.41%
$ 132.39 million $ 6.94 million
May 8, 9 AM $ 0.00201
-0.32%
$ 125.59 million $ 5.69 million
May 8, 8 AM $ 0.00201
+0.86%
$ 126 million $ 5.74 million
May 8, 7 AM $ 0.002
+0.38%
$ 124.92 million $ 5.81 million