Reserve Rights Token Historical Data

RSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00282
-0.39%
$ 176.34 million $ 8.51 million
Jan 17, 2 PM $ 0.00284
+1.31%
$ 176.94 million $ 8.92 million
Jan 17, 1 PM $ 0.0028
+0.12%
$ 174.66 million $ 8.89 million
Jan 17, 12 PM $ 0.0028
+0.95%
$ 174.46 million $ 9.01 million
Jan 17, 11 AM $ 0.00277
-0.19%
$ 172.81 million $ 8.88 million
Jan 17, 10 AM $ 0.00277
-0.76%
$ 173.15 million $ 8.82 million
Jan 17, 9 AM $ 0.0028
-0.35%
$ 174.47 million $ 8.75 million
Jan 17, 8 AM $ 0.00281
+1.54%
$ 175.02 million $ 8.44 million
Jan 17, 7 AM $ 0.00276
+0.96%
$ 172.44 million $ 8 million
Jan 17, 6 AM $ 0.00274
-0.07%
$ 170.8 million $ 7.93 million
Jan 17, 5 AM $ 0.00274
+0.89%
$ 170.91 million $ 7.96 million
Jan 17, 4 AM $ 0.00271
+0.27%
$ 169.41 million $ 7.99 million
Jan 17, 3 AM $ 0.00271
-0.18%
$ 168.95 million $ 8.2 million
Jan 17, 2 AM $ 0.00271
-0.51%
$ 169.25 million $ 8.21 million
Jan 17, 1 AM $ 0.00273
-0.45%
$ 170.12 million $ 8.32 million
Jan 17, 12 AM $ 0.00274
+0.36%
$ 170.89 million $ 8.27 million
Jan 16, 11 PM $ 0.00273
+0.76%
$ 170.28 million $ 8.07 million
Jan 16, 10 PM $ 0.00271
+0.33%
$ 169.01 million $ 7.7 million
Jan 16, 9 PM $ 0.0027
+0.50%
$ 168.45 million $ 7.81 million
Jan 16, 8 PM $ 0.00269
+2.32%
$ 167.62 million $ 7.37 million
Jan 16, 7 PM $ 0.00262
+0.34%
$ 163.8 million $ 7.42 million
Jan 16, 6 PM $ 0.00262
+0.17%
$ 163.27 million $ 7.63 million
Jan 16, 5 PM $ 0.00261
+0.67%
$ 162.87 million $ 8.03 million
Jan 16, 4 PM $ 0.00259
+0.96%
$ 161.9 million $ 8.2 million
Jan 16, 3 PM $ 0.00257
-2.06%
$ 160.36 million $ 8.39 million
Jan 16, 2 PM $ 0.00262
+0.09%
$ 163.74 million $ 8.79 million
Jan 16, 1 PM $ 0.00262
-0.97%
$ 163.61 million $ 8.99 million
Jan 16, 12 PM $ 0.00265
-0.29%
$ 165.21 million $ 8.83 million
Jan 16, 11 AM $ 0.00265
+0.05%
$ 165.69 million $ 8.88 million
Jan 16, 10 AM $ 0.00265
-0.96%
$ 165.6 million $ 8.91 million
Jan 16, 9 AM $ 0.00268
-0.19%
$ 167.2 million $ 9.04 million
Jan 16, 8 AM $ 0.00268
-0.03%
$ 167.52 million $ 9.18 million
Jan 16, 7 AM $ 0.00269
-0.31%
$ 167.57 million $ 9.31 million
Jan 16, 6 AM $ 0.00269
-0.06%
$ 168.09 million $ 9.37 million
Jan 16, 5 AM $ 0.0027
+1.20%
$ 168.21 million $ 9.41 million
Jan 16, 4 AM $ 0.00266
-0.74%
$ 166.2 million $ 9.38 million
Jan 16, 3 AM $ 0.00268
-0.07%
$ 167.43 million $ 9.69 million
Jan 16, 2 AM $ 0.00268
-0.11%
$ 167.56 million $ 10.06 million
Jan 16, 1 AM $ 0.00269
+0.11%
$ 167.74 million $ 10.03 million
Jan 16, 12 AM $ 0.00268
+0.74%
$ 167.62 million $ 10.1 million
Jan 15, 11 PM $ 0.00267
+0.55%
$ 166.33 million $ 10.01 million
Jan 15, 10 PM $ 0.00265
+0.83%
$ 165.41 million $ 10.08 million
Jan 15, 9 PM $ 0.00263
+0.92%
$ 164.04 million $ 9.98 million
Jan 15, 8 PM $ 0.0026
-0.64%
$ 162.54 million $ 10.01 million
Jan 15, 7 PM $ 0.00262
+0.06%
$ 163.59 million $ 9.99 million
Jan 15, 6 PM $ 0.00262
-1.14%
$ 163.5 million $ 10.25 million
Jan 15, 5 PM $ 0.00265
-1.25%
$ 165.39 million $ 10.22 million
Jan 15, 4 PM $ 0.00268
-0.08%
$ 167.49 million $ 10.2 million
Jan 15, 3 PM $ 0.00269
-2.48%
$ 167.64 million $ 10.14 million
Jan 15, 2 PM $ 0.00275
-1.03%
$ 171.89 million $ 10.38 million