Reserve Rights Token Historical Data

RSR Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00199
-2.43%
$ 124.44 million $ 11.64 million
May 6, 5 AM $ 0.00204
+1.45%
$ 127.55 million $ 11.13 million
May 6, 4 AM $ 0.00201
-1.39%
$ 125.73 million $ 10.42 million
May 6, 3 AM $ 0.00204
+2.56%
$ 127.5 million $ 10.15 million
May 6, 2 AM $ 0.00199
-0.63%
$ 124.31 million $ 9.04 million
May 6, 1 AM $ 0.002
+2.48%
$ 125.09 million $ 8.76 million
May 6, 12 AM $ 0.00195
+0.14%
$ 122.06 million $ 8.12 million
May 5, 11 PM $ 0.00195
+0.40%
$ 121.89 million $ 7.9 million
May 5, 10 PM $ 0.00194
-0.28%
$ 121.4 million $ 7.67 million
May 5, 9 PM $ 0.00195
+0.61%
$ 121.74 million $ 7.24 million
May 5, 8 PM $ 0.00193
-0.25%
$ 121 million $ 6.98 million
May 5, 7 PM $ 0.00194
+2.74%
$ 121.31 million $ 6.47 million
May 5, 6 PM $ 0.00189
+0.99%
$ 118.07 million $ 5.9 million
May 5, 5 PM $ 0.00187
-0.31%
$ 116.91 million $ 5.84 million
May 5, 4 PM $ 0.00187
-0.28%
$ 117.27 million $ 6 million
May 5, 3 PM $ 0.00188
-0.33%
$ 117.63 million $ 5.98 million
May 5, 2 PM $ 0.00189
-0.71%
$ 118 million $ 6.34 million
May 5, 1 PM $ 0.0019
-0.93%
$ 118.84 million $ 6.41 million
May 5, 12 PM $ 0.00192
+0.12%
$ 119.95 million $ 6.35 million
May 5, 11 AM $ 0.00192
-0.26%
$ 119.82 million $ 6.37 million
May 5, 10 AM $ 0.00192
+1.82%
$ 120.09 million $ 6.28 million
May 5, 9 AM $ 0.00189
+1.05%
$ 117.95 million $ 6.08 million
May 5, 8 AM $ 0.00187
-0.43%
$ 116.73 million $ 6.72 million
May 5, 7 AM $ 0.00187
+2.38%
$ 117.15 million $ 7.04 million
May 5, 6 AM $ 0.00183
+0.47%
$ 114.46 million $ 6.84 million
May 5, 5 AM $ 0.00182
-0.21%
$ 113.93 million $ 7.4 million
May 5, 4 AM $ 0.00183
-0.88%
$ 114.17 million $ 6.78 million
May 5, 3 AM $ 0.00184
+0.21%
$ 115.18 million $ 6.7 million
May 5, 2 AM $ 0.00184
-0.39%
$ 114.94 million $ 6.76 million
May 5, 1 AM $ 0.00184
+0.52%
$ 115.39 million $ 6.77 million
May 5, 12 AM $ 0.00184
+0.14%
$ 114.79 million $ 6.96 million
May 4, 11 PM $ 0.00183
+0.28%
$ 114.63 million $ 7.18 million
May 4, 10 PM $ 0.00183
-0.58%
$ 114.31 million $ 7.32 million
May 4, 9 PM $ 0.00184
+0.26%
$ 114.98 million $ 7.51 million
May 4, 8 PM $ 0.00183
-0.15%
$ 114.68 million $ 7.74 million
May 4, 7 PM $ 0.00184
-0.95%
$ 114.86 million $ 7.9 million
May 4, 6 PM $ 0.00185
+0.41%
$ 115.96 million $ 8.02 million
May 4, 5 PM $ 0.00185
+0.14%
$ 115.49 million $ 7.99 million
May 4, 4 PM $ 0.00184
-0.21%
$ 115.33 million $ 7.8 million
May 4, 3 PM $ 0.00185
-1.71%
$ 115.58 million $ 7.7 million
May 4, 2 PM $ 0.00188
+1.19%
$ 117.59 million $ 7.84 million
May 4, 1 PM $ 0.00186
-0.25%
$ 116.21 million $ 7.69 million
May 4, 12 PM $ 0.00186
+1.04%
$ 116.5 million $ 7.61 million
May 4, 11 AM $ 0.00184
+0.19%
$ 115.3 million $ 7.57 million
May 4, 10 AM $ 0.00184
-2.26%
$ 115.08 million $ 7.83 million
May 4, 9 AM $ 0.00188
+2.65%
$ 117.75 million $ 7.78 million
May 4, 8 AM $ 0.00183
-0.18%
$ 114.71 million $ 7.7 million
May 4, 7 AM $ 0.00184
-0.40%
$ 114.91 million $ 7.23 million
May 4, 6 AM $ 0.00184
+0.81%
$ 115.4 million $ 7.11 million
May 4, 5 AM $ 0.00183
+0.24%
$ 114.46 million $ 6.67 million