Reserve Rights Token Historical Data

RSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00268
-0.08%
$ 167.49 million $ 10.2 million
Jan 15, 3 PM $ 0.00269
-2.48%
$ 167.64 million $ 10.14 million
Jan 15, 2 PM $ 0.00275
-1.03%
$ 171.89 million $ 10.38 million
Jan 15, 1 PM $ 0.00278
-0.42%
$ 173.68 million $ 10.53 million
Jan 15, 12 PM $ 0.00279
+0.37%
$ 174.41 million $ 10.62 million
Jan 15, 11 AM $ 0.00278
-0.67%
$ 173.77 million $ 10.6 million
Jan 15, 10 AM $ 0.0028
-0.73%
$ 174.94 million $ 10.8 million
Jan 15, 9 AM $ 0.00282
+0.56%
$ 176.23 million $ 11.46 million
Jan 15, 8 AM $ 0.00281
-0.46%
$ 175.26 million $ 11.34 million
Jan 15, 7 AM $ 0.00282
+0.90%
$ 176.06 million $ 11.46 million
Jan 15, 6 AM $ 0.0028
-0.47%
$ 174.49 million $ 11.75 million
Jan 15, 5 AM $ 0.00281
+0.56%
$ 175.34 million $ 11.82 million
Jan 15, 4 AM $ 0.00279
+0.78%
$ 174.34 million $ 11.9 million
Jan 15, 3 AM $ 0.00277
-1.96%
$ 173.03 million $ 11.76 million
Jan 15, 2 AM $ 0.00283
-0.85%
$ 176.43 million $ 11.63 million
Jan 15, 1 AM $ 0.00285
+0.04%
$ 177.94 million $ 11.88 million
Jan 15, 12 AM $ 0.00285
-0.52%
$ 177.88 million $ 12.26 million
Jan 14, 11 PM $ 0.00287
+0.64%
$ 178.82 million $ 12.87 million
Jan 14, 10 PM $ 0.00285
-0.77%
$ 177.67 million $ 14.29 million
Jan 14, 9 PM $ 0.00287
-0.19%
$ 179.04 million $ 15.21 million
Jan 14, 8 PM $ 0.00287
-0.10%
$ 179.38 million $ 15.1 million
Jan 14, 7 PM $ 0.00288
+0.64%
$ 179.55 million $ 15.03 million
Jan 14, 6 PM $ 0.00286
-0.78%
$ 178.41 million $ 14.59 million
Jan 14, 5 PM $ 0.00288
-1.68%
$ 179.78 million $ 14.42 million
Jan 14, 4 PM $ 0.00293
-0.13%
$ 182.85 million $ 14.29 million
Jan 14, 3 PM $ 0.00293
+0.87%
$ 183.09 million $ 14.73 million
Jan 14, 2 PM $ 0.00291
+2.42%
$ 181.51 million $ 14.7 million
Jan 14, 1 PM $ 0.00284
-1.00%
$ 177.23 million $ 14.41 million
Jan 14, 12 PM $ 0.00287
-0.09%
$ 179.01 million $ 14.55 million
Jan 14, 11 AM $ 0.00287
-1.18%
$ 179.07 million $ 14.62 million
Jan 14, 10 AM $ 0.00291
-1.32%
$ 181.31 million $ 14.61 million
Jan 14, 9 AM $ 0.00294
+0.26%
$ 183.74 million $ 13.93 million
Jan 14, 8 AM $ 0.00294
+0.45%
$ 183.31 million $ 13.89 million
Jan 14, 7 AM $ 0.00292
-0.99%
$ 182.49 million $ 13.75 million
Jan 14, 6 AM $ 0.00295
+0.51%
$ 184.28 million $ 13.5 million
Jan 14, 5 AM $ 0.00294
-0.08%
$ 183.42 million $ 13.37 million
Jan 14, 4 AM $ 0.00294
-0.27%
$ 183.48 million $ 13.37 million
Jan 14, 3 AM $ 0.00295
-0.05%
$ 183.97 million $ 13.17 million
Jan 14, 2 AM $ 0.00295
-0.68%
$ 184.02 million $ 12.98 million
Jan 14, 1 AM $ 0.00297
-1.47%
$ 185.32 million $ 12.68 million
Jan 14, 12 AM $ 0.00301
+1.24%
$ 188.08 million $ 12.25 million
Jan 13, 11 PM $ 0.00298
+2.65%
$ 185.75 million $ 11.59 million
Jan 13, 10 PM $ 0.0029
+5.23%
$ 180.87 million $ 10.73 million
Jan 13, 9 PM $ 0.00276
+0.62%
$ 172 million $ 9.69 million
Jan 13, 8 PM $ 0.00274
-0.79%
$ 170.95 million $ 9.97 million
Jan 13, 7 PM $ 0.00276
+0.40%
$ 172.31 million $ 10.62 million
Jan 13, 6 PM $ 0.00275
+0.07%
$ 171.63 million $ 11 million
Jan 13, 5 PM $ 0.00275
-0.48%
$ 171.5 million $ 11.1 million
Jan 13, 4 PM $ 0.00276
+0.65%
$ 172.33 million $ 11.38 million
Jan 13, 3 PM $ 0.00274
+0.59%
$ 171.21 million $ 11.7 million